Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 10.74 | 10.74 | 10.73 | 10.73 | 3,139 | -0.00(-0.05%) |
Jun 29, 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 3,525 | +0.02(+0.23%) |
Jun 28, 2021 | 10.72 | 10.74 | 10.70 | 10.71 | 11,658 | -0.02(-0.19%) |
Jun 25, 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | -0.01(-0.09%) |
Jun 24, 2021 | 10.70 | 10.75 | 10.70 | 10.74 | 32,002 | +0.04(+0.37%) |
Jun 22, 2021 | 10.70 | 10.70 | 10.70 | 13 | +0.00(+0.00%) | |
Jun 21, 2021 | 10.69 | 10.71 | 10.69 | 10.70 | 51,436 | +0.00(+0.00%) |
Jun 18, 2021 | 10.70 | 10.71 | 10.69 | 10.70 | 62,956 | -0.05(-0.47%) |
Jun 17, 2021 | 10.72 | 10.75 | 10.72 | 10.75 | 3,119 | +0.03(+0.28%) |
Jun 16, 2021 | 10.71 | 10.72 | 10.71 | 10.72 | 2,658 | +0.02(+0.19%) |
Jun 15, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 230 | -0.02(-0.19%) |
Jun 11, 2021 | 10.72 | 10.72 | 10.72 | 111 | +0.03(+0.28%) | |
Jun 10, 2021 | 10.69 | 10.70 | 10.68 | 10.69 | 1,729 | +0.02(+0.19%) |
Jun 09, 2021 | 10.67 | 10.68 | 10.67 | 10.67 | 4,429 | +0.01(+0.09%) |
Jun 08, 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 1,000 | +0.00(+0.00%) |
Jun 07, 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 723 | +0.00(+0.00%) |
Jun 04, 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 3,448 | +0.00(+0.00%) |
Jun 03, 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 29,974 | +0.00(+0.00%) |
Jun 02, 2021 | 10.65 | 10.66 | 10.65 | 10.66 | 25,689 | +0.03(+0.28%) |
May 28, 2021 | 10.63 | 10.63 | 10.63 | 120 | +0.00(+0.00%) | |
May 27, 2021 | 10.63 | 10.65 | 10.63 | 10.63 | 34,660 | +0.00(+0.00%) |
May 26, 2021 | 10.61 | 10.75 | 10.60 | 10.63 | 18,179 | -0.02(-0.19%) |
May 25, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 14,114 | +0.01(+0.06%) |
May 24, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 5,102 | +0.00(+0.03%) |
May 21, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 7,599 | +0.00(+0.00%) |
May 20, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 6,095 | +0.00(+0.00%) |
May 19, 2021 | 10.64 | 10.64 | 10.62 | 10.64 | 8,992 | +0.00(+0.00%) |
May 18, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 127 | +0.04(+0.38%) |
May 17, 2021 | 10.60 | 10.63 | 10.60 | 10.60 | 2,112 | -0.00(-0.00%) |
May 13, 2021 | 10.60 | 10.60 | 10.60 | 2 | -0.03(-0.28%) | |
May 12, 2021 | 10.60 | 10.63 | 10.60 | 10.63 | 10,365 | +0.04(+0.38%) |
May 07, 2021 | 10.59 | 10.59 | 10.59 | 22 | +0.02(+0.19%) | |
May 05, 2021 | 10.57 | 10.57 | 10.57 | 32 | -0.00(-0.00%) | |
May 04, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 213 | -0.01(-0.09%) |
May 03, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 3,359 | +0.00(+0.00%) |
Apr 30, 2021 | 10.57 | 10.57 | 10.58 | 100 | +0.01(+0.09%) | |
Apr 29, 2021 | 10.56 | 10.57 | 10.56 | 10.57 | 2,301 | -0.01(-0.09%) |
Apr 28, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 110 | +0.02(+0.19%) |
Apr 27, 2021 | 10.56 | 10.56 | 10.56 | 5 | +0.00(+0.00%) | |
Apr 26, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 187 | +0.00(+0.00%) |
Apr 23, 2021 | 10.56 | 10.56 | 10.54 | 10.56 | 20,600 | +0.02(+0.19%) |
Apr 22, 2021 | 10.54 | 10.54 | 10.54 | 5 | +0.00(+0.00%) | |
Apr 21, 2021 | 10.54 | 10.56 | 10.54 | 10.54 | 2,195 | +0.00(+0.00%) |
Apr 20, 2021 | 10.55 | 10.55 | 10.54 | 10.54 | 20,201 | +0.00(+0.00%) |
Apr 19, 2021 | 10.55 | 10.55 | 10.54 | 10.54 | 5,118 | +0.00(+0.00%) |
Apr 16, 2021 | 10.56 | 10.57 | 10.54 | 10.54 | 80,700 | -0.03(-0.28%) |
Apr 15, 2021 | 10.55 | 10.57 | 10.55 | 10.57 | 2,240 | +0.02(+0.19%) |
Apr 14, 2021 | 10.56 | 10.56 | 10.55 | 10.55 | 108,308 | +0.00(+0.00%) |
Apr 13, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 601 | -0.01(-0.09%) |
Apr 12, 2021 | 10.60 | 10.60 | 10.55 | 10.56 | 1,504 | -0.04(-0.38%) |
Apr 09, 2021 | 10.56 | 10.60 | 10.56 | 10.60 | 11,900 | +0.05(+0.47%) |
Apr 08, 2021 | 10.55 | 10.55 | 10.53 | 10.55 | 15,836 | +0.00(+0.00%) |
Apr 07, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 305 | +0.04(+0.38%) |
Apr 06, 2021 | 10.54 | 10.54 | 10.51 | 10.51 | 59,796 | -0.04(-0.43%) |
Apr 05, 2021 | 10.59 | 10.59 | 10.50 | 10.55 | 60,435 | -0.02(-0.19%) |