Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 14.63 | 14.70 | 14.59 | 14.60 | 8,918 | +0.03(+0.24%) |
Jun 28, 2018 | 14.33 | 14.59 | 14.32 | 14.57 | 11,479 | +0.23(+1.59%) |
Jun 27, 2018 | 14.76 | 14.79 | 14.34 | 14.34 | 34,635 | -0.35(-2.36%) |
Jun 26, 2018 | 14.71 | 14.74 | 14.66 | 14.69 | 11,952 | +0.09(+0.61%) |
Jun 25, 2018 | 14.95 | 14.95 | 14.49 | 14.60 | 28,916 | -0.43(-2.83%) |
Jun 22, 2018 | 15.22 | 15.22 | 14.97 | 15.02 | 14,916 | -0.08(-0.55%) |
Jun 21, 2018 | 15.34 | 15.34 | 15.06 | 15.11 | 19,916 | -0.18(-1.18%) |
Jun 20, 2018 | 15.34 | 15.36 | 15.29 | 15.29 | 18,020 | +0.04(+0.26%) |
Jun 19, 2018 | 15.21 | 15.27 | 15.03 | 15.25 | 22,977 | -0.11(-0.70%) |
Jun 18, 2018 | 15.35 | 15.36 | 15.21 | 15.36 | 23,196 | +0.00(+0.00%) |
Jun 15, 2018 | 15.40 | 15.40 | 15.36 | 28,943 | -0.05(-0.32%) | |
Jun 14, 2018 | 15.40 | 15.46 | 15.36 | 15.40 | 54,071 | +0.12(+0.76%) |
Jun 13, 2018 | 15.35 | 15.44 | 15.28 | 15.29 | 44,884 | +0.04(+0.26%) |
Jun 12, 2018 | 15.28 | 15.34 | 15.25 | 15.25 | 36,881 | +0.01(+0.06%) |
Jun 11, 2018 | 15.22 | 15.27 | 15.16 | 15.24 | 41,130 | +0.08(+0.51%) |
Jun 08, 2018 | 15.08 | 15.19 | 15.04 | 15.16 | 17,099 | +0.04(+0.26%) |
Jun 07, 2018 | 15.34 | 15.34 | 15.03 | 15.12 | 20,183 | -0.15(-0.96%) |
Jun 06, 2018 | 15.23 | 15.27 | 15.17 | 15.27 | 23,934 | +0.10(+0.63%) |
Jun 05, 2018 | 15.10 | 15.21 | 15.07 | 15.17 | 45,283 | +0.11(+0.76%) |
Jun 04, 2018 | 15.01 | 15.06 | 14.91 | 15.06 | 48,750 | +0.20(+1.34%) |
Jun 01, 2018 | 14.72 | 14.86 | 14.71 | 14.86 | 38,678 | +0.23(+1.56%) |
May 31, 2018 | 14.70 | 14.73 | 14.62 | 14.63 | 20,935 | -0.04(-0.29%) |
May 30, 2018 | 14.60 | 14.70 | 14.59 | 14.67 | 17,811 | +0.18(+1.21%) |
May 29, 2018 | 14.58 | 14.62 | 14.45 | 14.50 | 44,283 | -0.16(-1.06%) |
May 25, 2018 | 14.65 | 14.65 | 14.65 | 0 | -0.03(-0.20%) | |
May 24, 2018 | 14.70 | 14.71 | 14.59 | 14.68 | 30,226 | +0.04(+0.27%) |
May 23, 2018 | 14.50 | 14.65 | 14.44 | 14.64 | 13,770 | +0.07(+0.47%) |
May 22, 2018 | 14.73 | 14.73 | 14.58 | 14.58 | 28,206 | -0.06(-0.43%) |
May 21, 2018 | 14.72 | 14.73 | 14.56 | 14.64 | 31,879 | +0.03(+0.20%) |
May 18, 2018 | 14.65 | 14.67 | 14.58 | 14.61 | 48,716 | -0.11(-0.77%) |
May 17, 2018 | 14.64 | 14.80 | 14.63 | 14.72 | 58,588 | +0.06(+0.42%) |