Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.86 | 28.08 | 27.74 | 27.94 | 523,234 | +0.37(+1.34%) |
Jun 29, 2023 | 27.62 | 27.66 | 27.43 | 27.57 | 450,369 | -0.06(-0.22%) |
Jun 28, 2023 | 27.47 | 27.79 | 27.45 | 27.63 | 222,756 | +0.02(+0.07%) |
Jun 27, 2023 | 27.30 | 27.68 | 27.17 | 27.61 | 452,166 | +0.46(+1.69%) |
Jun 26, 2023 | 27.38 | 27.64 | 27.10 | 27.15 | 187,799 | -0.23(-0.84%) |
Jun 23, 2023 | 27.31 | 27.52 | 27.20 | 27.38 | 566,460 | -0.31(-1.12%) |
Jun 22, 2023 | 27.32 | 27.69 | 27.29 | 27.69 | 475,438 | +0.13(+0.47%) |
Jun 21, 2023 | 28.00 | 28.02 | 27.42 | 27.56 | 505,903 | -0.49(-1.74%) |
Jun 20, 2023 | 28.12 | 28.22 | 27.80 | 28.05 | 511,176 | -0.21(-0.74%) |
Jun 16, 2023 | 28.71 | 28.71 | 28.20 | 28.26 | 714,725 | -0.19(-0.67%) |
Jun 15, 2023 | 27.95 | 28.53 | 27.89 | 28.45 | 665,713 | +4.58(+19.20%) |
May 08, 2023 | 23.80 | 23.88 | 23.69 | 23.87 | 71,897 | +0.09(+0.38%) |
May 05, 2023 | 23.51 | 23.83 | 23.51 | 23.78 | 49,022 | +0.41(+1.75%) |
May 04, 2023 | 23.40 | 23.51 | 23.21 | 23.37 | 184,506 | -0.06(-0.26%) |
May 03, 2023 | 23.55 | 23.73 | 23.36 | 23.43 | 29,449 | -0.08(-0.34%) |
May 02, 2023 | 23.73 | 23.74 | 23.34 | 23.51 | 54,548 | -0.22(-0.93%) |
May 01, 2023 | 23.81 | 23.86 | 23.66 | 23.73 | 71,975 | -0.06(-0.25%) |
Apr 28, 2023 | 23.58 | 23.81 | 23.49 | 23.79 | 252,007 | +0.17(+0.72%) |
Apr 27, 2023 | 23.32 | 23.65 | 23.12 | 23.62 | 82,694 | +0.55(+2.38%) |
Apr 26, 2023 | 23.21 | 23.31 | 22.90 | 23.07 | 87,266 | +0.18(+0.79%) |
Apr 25, 2023 | 23.32 | 23.32 | 22.81 | 22.89 | 75,657 | -0.60(-2.57%) |
Apr 24, 2023 | 23.61 | 23.72 | 23.37 | 23.49 | 118,703 | -0.18(-0.78%) |
Apr 21, 2023 | 23.60 | 23.72 | 23.46 | 23.68 | 10,952 | +0.11(+0.47%) |
Apr 20, 2023 | 23.77 | 23.87 | 23.52 | 23.57 | 17,487 | -0.34(-1.42%) |
Apr 19, 2023 | 23.87 | 24.02 | 23.79 | 23.91 | 37,850 | -0.21(-0.87%) |
Apr 18, 2023 | 24.27 | 24.36 | 24.00 | 24.12 | 65,673 | +0.01(+0.04%) |
Apr 17, 2023 | 24.06 | 24.18 | 23.96 | 24.11 | 30,028 | +0.09(+0.37%) |
Apr 14, 2023 | 24.00 | 24.19 | 23.82 | 24.02 | 21,410 | -0.12(-0.50%) |
Apr 13, 2023 | 23.88 | 24.24 | 23.79 | 24.14 | 43,228 | +0.40(+1.68%) |
Apr 12, 2023 | 24.11 | 24.14 | 23.69 | 23.74 | 37,344 | -0.26(-1.08%) |
Apr 11, 2023 | 24.14 | 24.15 | 23.97 | 24.00 | 44,646 | -0.09(-0.39%) |
Apr 10, 2023 | 23.90 | 24.15 | 23.76 | 24.09 | 32,547 | +0.09(+0.40%) |
Apr 06, 2023 | 23.82 | 24.11 | 23.66 | 24.00 | 35,805 | +0.11(+0.46%) |
Apr 05, 2023 | 24.26 | 24.26 | 23.76 | 23.89 | 49,475 | -0.45(-1.87%) |
Apr 04, 2023 | 24.46 | 24.58 | 24.28 | 24.34 | 17,266 | -0.10(-0.43%) |