Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 2.651 | 2.837 | 2.633 | 2.788 | 51,035 | +0.16(+6.13%) |
Jun 29, 2010 | 2.763 | 2.794 | 2.626 | 2.626 | 21,661 | -0.26(-9.01%) |
Jun 25, 2010 | 2.788 | 2.911 | 2.757 | 2.887 | 59,444 | +0.10(+3.56%) |
Jun 24, 2010 | 2.701 | 2.812 | 2.639 | 2.788 | 21,018 | +0.11(+4.17%) |
Jun 23, 2010 | 2.648 | 2.726 | 2.633 | 2.676 | 6,628 | -0.02(-0.92%) |
Jun 22, 2010 | 2.657 | 2.701 | 2.657 | 2.701 | 5,488 | +0.08(+3.02%) |
Jun 21, 2010 | 2.633 | 2.664 | 2.577 | 2.622 | 17,867 | +0.03(+1.00%) |
Jun 18, 2010 | 2.626 | 2.664 | 2.546 | 2.595 | 11,875 | -0.13(-4.77%) |
Jun 17, 2010 | 2.676 | 2.726 | 2.670 | 2.726 | 3,551 | +0.02(+0.92%) |
Jun 16, 2010 | 2.651 | 2.701 | 2.651 | 2.701 | 1,937 | -0.01(-0.23%) |
Jun 15, 2010 | 2.726 | 2.726 | 2.688 | 2.707 | 38,467 | +0.04(+1.63%) |
Jun 14, 2010 | 2.639 | 2.670 | 2.639 | 2.664 | 29,041 | -0.02(-0.69%) |
Jun 11, 2010 | 2.713 | 2.713 | 2.682 | 2.682 | 1,615 | +0.15(+5.87%) |
Jun 10, 2010 | 2.788 | 2.800 | 2.509 | 2.534 | 12,704 | -0.11(-4.22%) |
Jun 09, 2010 | 2.756 | 2.757 | 2.614 | 2.645 | 4,591 | -0.08(-2.95%) |
Jun 08, 2010 | 2.750 | 2.849 | 2.726 | 2.726 | 7,898 | -0.13(-4.56%) |
Jun 07, 2010 | 2.961 | 2.961 | 2.695 | 2.856 | 8,123 | -0.11(-3.76%) |
Jun 04, 2010 | 2.849 | 3.011 | 2.818 | 2.967 | 39,937 | +0.24(+8.62%) |
Jun 03, 2010 | 2.973 | 2.973 | 2.664 | 2.732 | 41,393 | -0.19(-6.57%) |
Jun 02, 2010 | 2.936 | 2.992 | 2.732 | 2.924 | 31,563 | -0.02(-0.84%) |
Jun 01, 2010 | 2.887 | 3.035 | 2.651 | 2.949 | 21,496 | +0.03(+1.06%) |
May 28, 2010 | 2.973 | 2.998 | 2.719 | 2.918 | 44,939 | -0.06(-1.87%) |
May 27, 2010 | 2.807 | 3.060 | 2.664 | 2.973 | 28,945 | +0.36(+13.74%) |
May 26, 2010 | 2.670 | 2.676 | 2.552 | 2.614 | 15,558 | -0.05(-1.86%) |
May 25, 2010 | 2.670 | 2.812 | 2.664 | 2.664 | 4,681 | -0.01(-0.23%) |
May 24, 2010 | 2.707 | 2.744 | 2.657 | 2.670 | 4,794 | +0.05(+1.94%) |
May 21, 2010 | 2.565 | 2.701 | 2.565 | 2.619 | 3,480 | -0.17(-6.25%) |
May 20, 2010 | 2.657 | 2.831 | 2.583 | 2.794 | 4,442 | +0.01(+0.22%) |
May 19, 2010 | 2.670 | 2.788 | 2.565 | 2.788 | 5,416 | +0.04(+1.35%) |
May 18, 2010 | 2.726 | 2.750 | 2.726 | 2.750 | 1,084 | -0.10(-3.48%) |
May 17, 2010 | 2.818 | 2.849 | 2.818 | 2.849 | 2,744 | +0.03(+1.10%) |
May 14, 2010 | 2.571 | 2.856 | 2.571 | 2.818 | 200,978 | +0.31(+12.35%) |
May 12, 2010 | 2.509 | 2.509 | 2.509 | 2.509 | 0 | -0.05(-1.94%) |
May 11, 2010 | 2.620 | 2.639 | 2.459 | 2.558 | 3,228 | +0.01(+0.24%) |
May 10, 2010 | 2.472 | 2.613 | 2.447 | 2.552 | 7,103 | -0.05(-1.90%) |
May 07, 2010 | 2.657 | 2.657 | 2.323 | 2.602 | 3,551 | +0.06(+2.44%) |
May 06, 2010 | 2.313 | 2.602 | 2.313 | 2.540 | 8,426 | -0.11(-3.98%) |
May 05, 2010 | 2.503 | 2.645 | 2.354 | 2.645 | 19,352 | +0.28(+12.07%) |
May 04, 2010 | 2.521 | 2.521 | 2.267 | 2.360 | 12,959 | -0.24(-9.29%) |
May 03, 2010 | 2.558 | 2.664 | 2.521 | 2.602 | 19,531 | +0.11(+4.22%) |
Apr 30, 2010 | 2.620 | 2.707 | 2.255 | 2.496 | 49,603 | -0.27(-9.64%) |
Apr 29, 2010 | 2.707 | 2.911 | 2.657 | 2.763 | 28,978 | -0.02(-0.67%) |
Apr 28, 2010 | 2.602 | 2.831 | 2.602 | 2.781 | 46,462 | +0.18(+6.90%) |
Apr 27, 2010 | 2.843 | 2.849 | 2.481 | 2.602 | 39,294 | -0.30(-10.26%) |
Apr 26, 2010 | 2.757 | 2.973 | 2.757 | 2.899 | 22,327 | +0.15(+5.41%) |
Apr 23, 2010 | 3.128 | 3.128 | 2.701 | 2.750 | 77,126 | -0.33(-10.84%) |
Apr 22, 2010 | 2.620 | 3.159 | 2.620 | 3.085 | 81,630 | +0.48(+18.29%) |
Apr 21, 2010 | 2.459 | 2.701 | 2.441 | 2.608 | 58,222 | +0.06(+2.19%) |
Apr 20, 2010 | 2.453 | 2.552 | 2.441 | 2.552 | 49,364 | +0.09(+3.52%) |
Apr 19, 2010 | 2.453 | 2.558 | 2.434 | 2.465 | 36,789 | -0.07(-2.93%) |
Apr 16, 2010 | 2.583 | 2.583 | 2.490 | 2.540 | 3,520 | -0.03(-1.20%) |
Apr 15, 2010 | 2.459 | 2.571 | 2.444 | 2.571 | 5,973 | +0.03(+1.22%) |
Apr 14, 2010 | 2.565 | 2.602 | 2.478 | 2.540 | 6,780 | +0.01(+0.24%) |
Apr 13, 2010 | 2.558 | 2.633 | 2.484 | 2.534 | 6,226 | +0.01(+0.49%) |
Apr 12, 2010 | 2.565 | 2.633 | 2.472 | 2.521 | 24,113 | -0.04(-1.69%) |
Apr 09, 2010 | 2.558 | 2.571 | 2.447 | 2.565 | 5,262 | +0.07(+2.99%) |
Apr 08, 2010 | 2.447 | 2.602 | 2.447 | 2.490 | 3,433 | +0.00(+0.00%) |
Apr 07, 2010 | 2.456 | 2.552 | 2.454 | 2.490 | 10,159 | -0.01(-0.25%) |
Apr 06, 2010 | 2.366 | 2.534 | 2.304 | 2.496 | 22,534 | +0.27(+11.94%) |
Apr 05, 2010 | 2.571 | 2.613 | 2.149 | 2.230 | 70,026 | -0.37(-14.08%) |