Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.988 | 6.988 | 6.773 | 6.920 | 1,649,652 | +0.00(+0.00%) |
Jun 29, 2023 | 6.890 | 6.944 | 6.778 | 6.920 | 1,081,436 | +0.04(+0.57%) |
Jun 28, 2023 | 6.842 | 6.900 | 6.656 | 6.881 | 1,120,417 | -0.03(-0.42%) |
Jun 27, 2023 | 7.075 | 7.163 | 6.890 | 6.910 | 520,550 | -0.14(-1.94%) |
Jun 26, 2023 | 6.783 | 7.163 | 6.773 | 7.046 | 912,257 | +0.26(+3.88%) |
Jun 23, 2023 | 6.695 | 6.842 | 6.500 | 6.783 | 1,492,561 | +0.00(+0.00%) |
Jun 22, 2023 | 6.822 | 7.046 | 6.374 | 6.783 | 3,517,122 | -0.68(-9.14%) |
Jun 21, 2023 | 7.231 | 7.597 | 7.202 | 7.465 | 949,808 | +0.19(+2.54%) |
Jun 20, 2023 | 7.582 | 7.582 | 7.280 | 7.280 | 653,545 | -0.30(-3.98%) |
Jun 16, 2023 | 7.543 | 7.631 | 7.436 | 7.582 | 706,169 | +0.04(+0.52%) |
Jun 15, 2023 | 7.602 | 7.611 | 7.485 | 7.543 | 323,077 | -0.01(-0.13%) |
Jun 14, 2023 | 7.709 | 7.836 | 7.499 | 7.553 | 495,425 | -0.18(-2.27%) |
Jun 13, 2023 | 7.602 | 7.918 | 7.572 | 7.728 | 636,704 | +0.18(+2.32%) |
Jun 12, 2023 | 7.650 | 7.650 | 7.504 | 7.553 | 508,771 | -0.09(-1.15%) |
Jun 09, 2023 | 7.572 | 7.650 | 7.514 | 7.641 | 572,046 | +0.04(+0.51%) |
Jun 08, 2023 | 7.524 | 7.699 | 7.446 | 7.602 | 636,423 | +0.12(+1.56%) |
Jun 07, 2023 | 7.689 | 7.728 | 7.348 | 7.485 | 867,003 | -0.12(-1.54%) |
Jun 06, 2023 | 7.309 | 7.641 | 7.280 | 7.602 | 599,190 | +0.27(+3.72%) |
Jun 05, 2023 | 7.173 | 7.348 | 7.124 | 7.329 | 553,382 | +0.16(+2.17%) |
Jun 02, 2023 | 7.046 | 7.358 | 7.046 | 7.173 | 905,076 | +0.27(+3.95%) |
Jun 01, 2023 | 6.725 | 7.173 | 6.725 | 6.900 | 803,103 | +0.22(+3.36%) |
May 31, 2023 | 6.647 | 6.705 | 6.442 | 6.676 | 724,434 | -0.02(-0.29%) |
May 30, 2023 | 7.085 | 7.085 | 6.539 | 6.695 | 986,748 | -0.28(-4.05%) |
May 26, 2023 | 6.900 | 7.032 | 6.900 | 6.978 | 483,319 | +0.09(+1.27%) |
May 25, 2023 | 6.968 | 6.978 | 6.807 | 6.890 | 531,086 | -0.07(-0.98%) |
May 24, 2023 | 7.202 | 7.202 | 6.851 | 6.959 | 686,623 | -0.27(-3.77%) |
May 23, 2023 | 7.329 | 7.329 | 7.183 | 7.231 | 706,546 | -0.11(-1.46%) |
May 22, 2023 | 7.309 | 7.358 | 7.256 | 7.339 | 643,875 | +0.05(+0.67%) |
May 19, 2023 | 7.261 | 7.611 | 7.183 | 7.290 | 1,281,134 | +0.12(+1.63%) |
May 18, 2023 | 7.075 | 7.192 | 7.075 | 7.173 | 370,020 | +0.02(+0.27%) |
May 17, 2023 | 7.231 | 7.251 | 7.105 | 7.153 | 419,015 | -0.02(-0.27%) |
May 16, 2023 | 7.085 | 7.314 | 7.085 | 7.173 | 761,652 | +0.06(+0.82%) |
May 15, 2023 | 6.949 | 7.158 | 6.949 | 7.114 | 383,105 | +0.18(+2.53%) |
May 12, 2023 | 6.939 | 7.007 | 6.910 | 6.939 | 538,979 | +0.01(+0.14%) |
May 11, 2023 | 6.959 | 6.968 | 6.851 | 6.929 | 394,432 | -0.11(-1.52%) |
May 10, 2023 | 7.144 | 7.163 | 6.954 | 7.036 | 396,374 | -0.02(-0.28%) |
May 09, 2023 | 7.056 | 7.124 | 6.997 | 7.056 | 328,923 | -0.05(-0.69%) |
May 08, 2023 | 7.027 | 7.197 | 6.997 | 7.105 | 630,753 | +0.13(+1.82%) |
May 05, 2023 | 6.910 | 6.997 | 6.871 | 6.978 | 381,504 | +0.18(+2.58%) |
May 04, 2023 | 6.812 | 6.837 | 6.700 | 6.803 | 538,831 | -0.05(-0.71%) |
May 03, 2023 | 6.822 | 6.959 | 6.807 | 6.851 | 654,600 | +0.00(+0.00%) |
May 02, 2023 | 6.988 | 6.988 | 6.652 | 6.851 | 856,233 | -0.14(-1.95%) |
May 01, 2023 | 7.202 | 7.202 | 6.912 | 6.988 | 451,138 | -0.21(-2.98%) |
Apr 28, 2023 | 7.075 | 7.241 | 6.988 | 7.202 | 438,287 | +0.13(+1.79%) |
Apr 27, 2023 | 7.036 | 7.119 | 6.968 | 7.075 | 454,867 | +0.05(+0.69%) |
Apr 26, 2023 | 7.056 | 7.172 | 6.978 | 7.027 | 503,008 | -0.02(-0.28%) |
Apr 25, 2023 | 7.358 | 7.387 | 6.959 | 7.046 | 917,253 | -0.45(-5.98%) |
Apr 24, 2023 | 7.290 | 7.509 | 7.270 | 7.495 | 512,464 | +0.18(+2.40%) |
Apr 21, 2023 | 7.426 | 7.426 | 7.183 | 7.319 | 499,169 | -0.14(-1.83%) |
Apr 20, 2023 | 7.514 | 7.689 | 7.387 | 7.456 | 515,704 | -0.13(-1.67%) |
Apr 19, 2023 | 7.748 | 7.767 | 7.509 | 7.582 | 405,121 | -0.25(-3.23%) |
Apr 18, 2023 | 7.689 | 7.836 | 7.685 | 7.836 | 691,203 | +0.16(+2.03%) |
Apr 17, 2023 | 7.582 | 7.738 | 7.495 | 7.680 | 491,794 | +0.13(+1.68%) |
Apr 14, 2023 | 7.797 | 7.836 | 7.514 | 7.553 | 313,515 | -0.25(-3.25%) |
Apr 13, 2023 | 7.621 | 7.841 | 7.611 | 7.806 | 457,002 | +0.21(+2.82%) |
Apr 12, 2023 | 7.777 | 7.777 | 7.572 | 7.592 | 459,765 | -0.11(-1.39%) |
Apr 11, 2023 | 7.514 | 7.767 | 7.504 | 7.699 | 504,610 | +0.26(+3.54%) |
Apr 10, 2023 | 7.329 | 7.465 | 7.222 | 7.436 | 369,777 | +0.10(+1.33%) |
Apr 06, 2023 | 7.212 | 7.368 | 7.124 | 7.339 | 481,853 | +0.11(+1.48%) |
Apr 05, 2023 | 7.387 | 7.387 | 7.173 | 7.231 | 801,476 | -0.20(-2.75%) |
Apr 04, 2023 | 7.845 | 7.867 | 7.290 | 7.436 | 941,086 | -0.39(-4.98%) |