Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.5937 | 0.6163 | 0.5517 | 0.5680 | 1,212,116 | -0.01(-1.75%) |
Jun 03, 2024 | 0.5600 | 0.6000 | 0.5500 | 0.5781 | 1,285,932 | +0.02(+3.07%) |
May 31, 2024 | 0.5681 | 0.5887 | 0.5500 | 0.5609 | 1,079,187 | -0.01(-1.28%) |
May 30, 2024 | 0.5610 | 0.5997 | 0.5607 | 0.5682 | 887,843 | +0.01(+1.46%) |
May 29, 2024 | 0.6174 | 0.6180 | 0.5536 | 0.5600 | 1,433,488 | -0.05(-8.42%) |
May 28, 2024 | 0.6558 | 0.6558 | 0.5864 | 0.6115 | 952,670 | -0.01(-2.00%) |
May 24, 2024 | 0.6700 | 0.6798 | 0.6200 | 0.6240 | 762,283 | -0.03(-4.00%) |
May 23, 2024 | 0.7007 | 0.7110 | 0.6500 | 0.6500 | 686,942 | -0.05(-7.12%) |
May 22, 2024 | 0.6820 | 0.7300 | 0.6591 | 0.6998 | 825,540 | +0.01(+0.94%) |
May 21, 2024 | 0.7000 | 0.7196 | 0.6750 | 0.6933 | 1,998,818 | -0.02(-2.35%) |
May 20, 2024 | 0.6200 | 0.7190 | 0.6000 | 0.7100 | 1,836,170 | +0.10(+16.39%) |
May 17, 2024 | 0.6000 | 0.6349 | 0.5856 | 0.6100 | 1,824,862 | +0.01(+1.06%) |
May 16, 2024 | 0.6327 | 0.6599 | 0.5963 | 0.6036 | 1,126,182 | -0.04(-5.69%) |
May 15, 2024 | 0.6000 | 0.6700 | 0.6000 | 0.6400 | 1,000,001 | +0.04(+5.79%) |
May 14, 2024 | 0.5600 | 0.6179 | 0.5564 | 0.6050 | 1,421,883 | +0.05(+8.73%) |
May 13, 2024 | 0.5406 | 0.5637 | 0.4843 | 0.5564 | 2,535,373 | +0.03(+5.00%) |
May 10, 2024 | 0.5700 | 0.6283 | 0.5250 | 0.5299 | 2,057,755 | -0.02(-2.91%) |
May 09, 2024 | 0.5700 | 0.5797 | 0.5370 | 0.5458 | 1,751,363 | -0.02(-3.48%) |
May 08, 2024 | 0.6000 | 0.6063 | 0.5600 | 0.5655 | 1,442,091 | -0.04(-6.16%) |
May 07, 2024 | 0.6400 | 0.6499 | 0.5790 | 0.6026 | 1,664,265 | -0.03(-4.32%) |
May 06, 2024 | 0.6750 | 0.6966 | 0.6100 | 0.6298 | 1,144,605 | -0.04(-6.00%) |
May 03, 2024 | 0.6501 | 0.6849 | 0.6500 | 0.6700 | 741,816 | +0.02(+3.03%) |
May 02, 2024 | 0.7000 | 0.7062 | 0.6100 | 0.6503 | 2,214,325 | -0.03(-5.00%) |
May 01, 2024 | 0.7065 | 0.7600 | 0.6845 | 0.6845 | 1,117,460 | -0.01(-0.80%) |
Apr 30, 2024 | 0.7000 | 0.7322 | 0.6900 | 0.6900 | 707,756 | -0.02(-3.39%) |
Apr 29, 2024 | 0.6900 | 0.7393 | 0.6601 | 0.7142 | 998,660 | +0.02(+3.51%) |
Apr 26, 2024 | 0.6900 | 0.7099 | 0.6800 | 0.6900 | 526,741 | -0.01(-1.40%) |
Apr 25, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6998 | 865,866 | -0.01(-2.08%) |
Apr 24, 2024 | 0.7211 | 0.7366 | 0.6900 | 0.7147 | 697,941 | -0.00(-0.54%) |
Apr 23, 2024 | 0.6884 | 0.7243 | 0.6664 | 0.7186 | 833,904 | +0.02(+3.04%) |
Apr 22, 2024 | 0.6674 | 0.7053 | 0.6632 | 0.6974 | 856,882 | +0.04(+5.51%) |
Apr 19, 2024 | 0.6900 | 0.7074 | 0.6401 | 0.6610 | 1,626,286 | -0.03(-4.44%) |
Apr 18, 2024 | 0.7192 | 0.7401 | 0.6900 | 0.6917 | 828,763 | -0.02(-3.25%) |
Apr 17, 2024 | 0.6758 | 0.7299 | 0.6758 | 0.7149 | 832,651 | +0.03(+4.89%) |
Apr 16, 2024 | 0.6800 | 0.7223 | 0.6555 | 0.6816 | 1,024,577 | +0.00(+0.44%) |
Apr 15, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6786 | 1,722,131 | -0.03(-4.15%) |
Apr 12, 2024 | 0.7100 | 0.7427 | 0.7000 | 0.7080 | 1,188,873 | -0.00(-0.67%) |
Apr 11, 2024 | 0.7335 | 0.7468 | 0.7100 | 0.7128 | 386,544 | -0.00(-0.68%) |
Apr 10, 2024 | 0.7300 | 0.7513 | 0.6900 | 0.7177 | 654,173 | -0.03(-4.22%) |
Apr 09, 2024 | 0.7634 | 0.7703 | 0.7400 | 0.7493 | 682,859 | -0.01(-0.89%) |
Apr 08, 2024 | 0.7700 | 0.8101 | 0.7501 | 0.7560 | 1,537,988 | -0.02(-2.34%) |
Apr 05, 2024 | 0.7800 | 0.8320 | 0.7350 | 0.7741 | 1,196,121 | -0.00(-0.62%) |
Apr 04, 2024 | 0.7350 | 0.8325 | 0.7251 | 0.7789 | 1,861,898 | +0.06(+8.18%) |
Apr 03, 2024 | 0.7078 | 0.7432 | 0.6922 | 0.7200 | 796,617 | -0.01(-1.06%) |
Apr 02, 2024 | 0.7320 | 0.7493 | 0.6801 | 0.7277 | 1,514,641 | +0.00(+0.37%) |