Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 2.370 | 2.370 | 2.020 | 2.220 | 427,344 | -0.28(-11.20%) |
Jun 27, 2024 | 2.450 | 2.684 | 2.450 | 2.500 | 38,288 | -0.04(-1.57%) |
Jun 26, 2024 | 2.520 | 2.585 | 2.419 | 2.540 | 18,114 | -0.01(-0.39%) |
Jun 25, 2024 | 2.550 | 2.720 | 2.520 | 2.550 | 36,642 | +0.02(+0.79%) |
Jun 24, 2024 | 2.610 | 2.774 | 2.510 | 2.530 | 93,671 | -0.12(-4.53%) |
Jun 21, 2024 | 2.510 | 2.680 | 2.510 | 2.650 | 9,648 | +0.11(+4.33%) |
Jun 20, 2024 | 2.680 | 2.690 | 2.520 | 2.540 | 15,996 | -0.18(-6.62%) |
Jun 18, 2024 | 2.940 | 2.965 | 2.670 | 2.720 | 47,100 | -0.28(-9.33%) |
Jun 17, 2024 | 3.140 | 3.140 | 2.910 | 3.000 | 16,206 | -0.18(-5.66%) |
Jun 14, 2024 | 2.980 | 3.340 | 2.790 | 3.180 | 136,492 | +0.16(+5.30%) |
Jun 13, 2024 | 2.910 | 3.140 | 2.760 | 3.020 | 128,360 | +0.08(+2.72%) |
Jun 12, 2024 | 3.510 | 3.610 | 2.900 | 2.940 | 260,266 | -0.78(-20.97%) |
Jun 11, 2024 | 3.180 | 4.400 | 3.094 | 3.720 | 1,164,103 | +0.59(+18.85%) |
Jun 10, 2024 | 3.230 | 3.350 | 3.045 | 3.130 | 26,920 | -0.17(-5.15%) |
Jun 07, 2024 | 3.110 | 3.350 | 3.110 | 3.300 | 28,937 | +0.12(+3.94%) |
Jun 06, 2024 | 3.320 | 3.364 | 3.110 | 3.175 | 23,925 | -0.22(-6.34%) |
Jun 05, 2024 | 3.030 | 3.410 | 3.030 | 3.390 | 48,862 | +0.35(+11.51%) |
Jun 04, 2024 | 3.060 | 3.100 | 3.010 | 3.040 | 23,914 | -0.08(-2.56%) |
Jun 03, 2024 | 3.290 | 3.350 | 3.110 | 3.120 | 39,840 | -0.21(-6.31%) |
May 31, 2024 | 3.470 | 3.470 | 3.300 | 3.330 | 39,350 | -0.15(-4.31%) |
May 30, 2024 | 3.350 | 3.490 | 3.247 | 3.480 | 60,999 | +0.24(+7.41%) |
May 29, 2024 | 3.320 | 3.400 | 3.052 | 3.240 | 44,955 | -0.25(-7.16%) |
May 28, 2024 | 3.290 | 3.490 | 3.219 | 3.490 | 79,671 | +0.34(+10.79%) |
May 24, 2024 | 3.090 | 3.330 | 3.070 | 3.150 | 75,580 | -0.11(-3.37%) |
May 23, 2024 | 3.390 | 3.405 | 3.151 | 3.260 | 67,117 | -0.11(-3.26%) |
May 22, 2024 | 3.620 | 3.620 | 3.370 | 3.370 | 56,534 | -0.20(-5.60%) |
May 21, 2024 | 3.500 | 3.740 | 3.460 | 3.570 | 77,983 | +0.07(+2.00%) |
May 20, 2024 | 3.810 | 4.000 | 3.430 | 3.500 | 85,000 | -0.36(-9.33%) |
May 17, 2024 | 3.980 | 4.045 | 3.700 | 3.860 | 86,321 | -0.14(-3.50%) |
May 16, 2024 | 4.350 | 4.490 | 4.000 | 4.000 | 99,223 | -0.20(-4.76%) |
May 15, 2024 | 4.640 | 5.000 | 4.110 | 4.200 | 276,799 | -0.46(-9.87%) |
May 14, 2024 | 4.590 | 5.070 | 4.520 | 4.660 | 275,243 | -0.16(-3.32%) |
May 13, 2024 | 4.520 | 5.380 | 4.460 | 4.820 | 308,805 | +0.14(+2.99%) |
May 10, 2024 | 4.880 | 5.190 | 4.640 | 4.680 | 303,868 | -0.15(-3.11%) |
May 09, 2024 | 4.500 | 6.080 | 4.400 | 4.830 | 1,851,709 | +0.08(+1.68%) |
May 08, 2024 | 5.110 | 5.560 | 4.600 | 4.750 | 639,221 | -0.80(-14.41%) |
May 07, 2024 | 5.400 | 6.520 | 5.210 | 5.550 | 1,679,424 | -0.45(-7.50%) |
May 06, 2024 | 8.000 | 8.960 | 5.220 | 6.000 | 9,493,384 | -0.82(-12.02%) |
May 03, 2024 | 1.920 | 13.00 | 1.920 | 6.820 | 31,008,080 | +4.90(+255.21%) |
May 02, 2024 | 2.240 | 2.290 | 1.860 | 1.920 | 126,052 | -0.12(-5.88%) |
May 01, 2024 | 3.210 | 3.270 | 2.040 | 2.040 | 291,270 | -1.28(-38.55%) |
Apr 30, 2024 | 3.800 | 4.040 | 3.260 | 3.320 | 54,273 | -0.49(-12.86%) |
Apr 29, 2024 | 4.360 | 4.480 | 3.750 | 3.810 | 92,663 | -0.41(-9.72%) |
Apr 26, 2024 | 4.460 | 4.490 | 4.200 | 4.220 | 46,667 | -0.21(-4.74%) |
Apr 25, 2024 | 4.550 | 4.550 | 4.400 | 4.430 | 26,762 | -0.18(-3.90%) |
Apr 24, 2024 | 4.990 | 5.010 | 4.470 | 4.610 | 64,539 | -0.19(-3.96%) |
Apr 23, 2024 | 5.040 | 5.080 | 4.700 | 4.800 | 65,827 | +0.00(+0.00%) |
Apr 22, 2024 | 4.210 | 5.230 | 3.760 | 4.800 | 195,516 | +0.88(+22.45%) |
Apr 19, 2024 | 4.320 | 4.400 | 3.890 | 3.920 | 117,068 | -0.63(-13.85%) |
Apr 18, 2024 | 4.620 | 5.280 | 4.050 | 4.550 | 306,638 | -1.23(-21.33%) |
Apr 17, 2024 | 5.280 | 6.904 | 5.200 | 5.784 | 136,400 | -0.14(-2.30%) |
Apr 16, 2024 | 5.840 | 6.384 | 5.120 | 5.920 | 144,326 | -1.28(-17.78%) |
Apr 15, 2024 | 7.560 | 7.584 | 6.488 | 7.200 | 134,866 | -0.59(-7.60%) |
Apr 12, 2024 | 8.688 | 9.984 | 6.816 | 7.792 | 1,535,076 | +2.26(+40.96%) |
Apr 11, 2024 | 5.680 | 5.848 | 5.120 | 5.528 | 256,042 | -0.58(-9.55%) |
Apr 10, 2024 | 6.400 | 6.568 | 5.800 | 6.112 | 85,256 | -0.93(-13.18%) |
Apr 09, 2024 | 6.880 | 8.272 | 5.608 | 7.040 | 394,265 | +0.40(+6.02%) |
Apr 08, 2024 | 4.016 | 13.22 | 4.016 | 6.640 | 1,860,635 | +2.52(+61.17%) |
Apr 05, 2024 | 4.432 | 4.560 | 3.808 | 4.120 | 39,437 | -0.04(-0.96%) |
Apr 04, 2024 | 4.376 | 4.560 | 4.000 | 4.160 | 30,392 | -0.16(-3.70%) |
Apr 03, 2024 | 4.728 | 4.728 | 4.304 | 4.320 | 21,650 | -0.32(-6.90%) |
Apr 02, 2024 | 5.040 | 5.048 | 4.304 | 4.640 | 17,802 | -0.41(-8.08%) |