Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 27 | -0.09(-6.04%) |
Jun 25, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 400 | -0.03(-1.97%) |
Jun 24, 2015 | 1.380 | 1.520 | 1.380 | 1.520 | 1,110 | -0.01(-0.66%) |
Jun 22, 2015 | 1.420 | 1.530 | 1.530 | 1.530 | 5,400 | +0.03(+2.30%) |
Jun 19, 2015 | 1.330 | 1.496 | 1.330 | 1.496 | 601 | -0.05(-3.51%) |
Jun 18, 2015 | 1.370 | 1.550 | 1.370 | 1.550 | 501 | +0.00(+0.00%) |
Jun 17, 2015 | 1.360 | 1.721 | 1.360 | 1.550 | 11,900 | -0.04(-2.52%) |
Jun 16, 2015 | 1.590 | 1.590 | 1.590 | 1.590 | 529 | +0.01(+0.63%) |
Jun 15, 2015 | 1.580 | 1.580 | 1.580 | 1.580 | 718 | +0.26(+19.70%) |
Jun 11, 2015 | 1.570 | 1.320 | 1.320 | 1.320 | 2,800 | +0.01(+0.76%) |
Jun 10, 2015 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | -0.17(-11.49%) |
Jun 09, 2015 | 1.480 | 1.480 | 1.480 | 1.480 | 400 | -0.12(-7.49%) |
Jun 08, 2015 | 1.550 | 1.600 | 1.532 | 1.600 | 1,587 | +0.05(+3.23%) |
Jun 05, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.01(-0.64%) |
Jun 04, 2015 | 1.550 | 1.560 | 1.550 | 1.560 | 668 | +0.01(+0.65%) |
Jun 02, 2015 | 1.560 | 1.550 | 1.550 | 1.550 | 2,500 | -0.01(-0.64%) |
May 29, 2015 | 1.780 | 1.560 | 1.560 | 1.560 | 400 | -0.01(-0.64%) |
May 28, 2015 | 1.590 | 1.590 | 1.570 | 1.570 | 1,052 | -0.02(-1.26%) |
May 27, 2015 | 1.590 | 1.590 | 1.590 | 1.590 | 212 | -0.02(-1.24%) |
May 26, 2015 | 1.610 | 1.610 | 1.610 | 1.610 | 175 | -0.03(-1.64%) |
May 22, 2015 | 1.650 | 1.637 | 1.637 | 1.637 | 10,500 | -0.05(-2.99%) |
May 19, 2015 | 1.690 | 1.687 | 1.687 | 1.687 | 100 | +0.05(+2.88%) |
May 18, 2015 | 1.843 | 1.843 | 1.640 | 1.640 | 3,525 | -0.03(-2.01%) |
May 15, 2015 | 1.610 | 1.703 | 1.580 | 1.674 | 3,500 | +0.03(+2.05%) |
May 14, 2015 | 1.650 | 1.650 | 1.640 | 1.640 | 200 | -0.16(-8.89%) |
May 13, 2015 | 1.710 | 1.830 | 1.710 | 1.800 | 4,795 | +0.13(+7.78%) |
May 12, 2015 | 1.600 | 1.750 | 1.600 | 1.670 | 3,425 | -0.06(-3.47%) |
May 11, 2015 | 1.670 | 1.731 | 1.670 | 1.730 | 3,514 | +0.13(+8.12%) |
May 08, 2015 | 1.580 | 1.620 | 1.580 | 1.600 | 2,543 | -0.12(-7.04%) |
May 07, 2015 | 1.630 | 1.743 | 1.630 | 1.721 | 14,801 | +0.15(+9.62%) |
May 06, 2015 | 1.572 | 1.620 | 1.570 | 1.570 | 2,100 | +0.00(+0.01%) |
May 05, 2015 | 1.560 | 1.720 | 1.560 | 1.570 | 1,565 | -0.04(-2.48%) |
May 04, 2015 | 1.580 | 1.610 | 1.580 | 1.610 | 1,025 | -0.09(-5.29%) |
May 01, 2015 | 1.714 | 1.714 | 1.700 | 1.700 | 400 | +0.00(+0.00%) |
Apr 30, 2015 | 1.690 | 1.700 | 1.680 | 1.700 | 5,420 | +0.01(+0.59%) |
Apr 29, 2015 | 1.680 | 1.690 | 1.640 | 1.690 | 6,451 | +0.09(+5.62%) |
Apr 28, 2015 | 1.550 | 1.689 | 1.550 | 1.600 | 7,442 | -0.08(-4.71%) |
Apr 27, 2015 | 1.560 | 1.679 | 1.560 | 1.679 | 2,216 | -0.01(-0.65%) |
Apr 24, 2015 | 1.560 | 1.690 | 1.550 | 1.690 | 3,150 | +0.09(+5.69%) |
Apr 23, 2015 | 1.620 | 1.620 | 1.550 | 1.599 | 8,355 | -0.03(-1.90%) |
Apr 22, 2015 | 1.700 | 1.700 | 1.560 | 1.630 | 5,507 | +0.00(+0.00%) |
Apr 21, 2015 | 1.480 | 1.690 | 1.480 | 1.630 | 10,299 | +0.17(+11.64%) |
Apr 20, 2015 | 1.439 | 1.490 | 1.430 | 1.460 | 39,762 | +0.02(+1.39%) |
Apr 17, 2015 | 1.340 | 1.440 | 1.340 | 1.440 | 918 | +0.02(+1.74%) |
Apr 16, 2015 | 1.430 | 1.470 | 1.415 | 1.415 | 3,388 | +0.08(+5.63%) |
Apr 15, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 269 | -0.02(-1.47%) |
Apr 14, 2015 | 1.490 | 1.490 | 1.300 | 1.360 | 8,077 | +0.02(+1.49%) |
Apr 13, 2015 | 1.424 | 1.488 | 1.340 | 1.340 | 6,478 | -0.09(-6.29%) |
Apr 10, 2015 | 1.359 | 1.430 | 1.310 | 1.430 | 7,230 | +0.12(+9.16%) |
Apr 09, 2015 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.01(+0.77%) |
Apr 08, 2015 | 1.370 | 1.410 | 1.300 | 1.300 | 10,708 | -0.08(-5.80%) |
Apr 07, 2015 | 1.290 | 1.380 | 1.290 | 1.380 | 1,100 | +0.08(+6.24%) |
Apr 06, 2015 | 1.250 | 1.309 | 1.250 | 1.299 | 6,970 | -0.01(-0.84%) |
Apr 02, 2015 | 1.300 | 1.310 | 1.310 | 1.310 | 10,200 | -0.03(-2.24%) |