Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.50	75.78	74.40	75.35	883,446	-0.01(-0.01%)
Jun 29, 2021	75.21	75.48	74.49	75.36	373,816	+0.23(+0.30%)
Jun 28, 2021	74.48	75.37	74.01	75.13	502,156	+1.21(+1.64%)
Jun 25, 2021	72.92	74.39	72.59	73.92	2,680,253	+1.18(+1.62%)
Jun 24, 2021	73.45	73.45	72.21	72.74	428,198	-0.25(-0.34%)
Jun 23, 2021	72.32	73.58	71.90	72.99	873,639	+0.58(+0.79%)
Jun 22, 2021	71.20	72.49	70.34	72.41	1,157,228	+1.14(+1.60%)
Jun 21, 2021	72.18	73.90	70.80	71.27	1,672,275	-0.42(-0.58%)
Jun 18, 2021	72.38	73.50	71.42	71.69	2,802,863	-0.52(-0.71%)
Jun 17, 2021	72.16	74.11	71.50	72.20	1,305,625	-1.17(-1.59%)
Jun 16, 2021	75.12	75.19	73.14	73.37	1,722,935	-1.36(-1.82%)
Jun 15, 2021	73.80	74.99	73.07	74.73	979,653	+1.85(+2.54%)
Jun 14, 2021	73.07	73.96	72.54	72.88	571,890	-0.03(-0.04%)
Jun 11, 2021	72.95	72.95	72.22	72.91	901,960	+0.44(+0.60%)
Jun 10, 2021	71.75	73.16	71.75	72.47	569,178	+0.60(+0.84%)
Jun 09, 2021	71.05	72.43	71.05	71.87	551,333	+0.82(+1.16%)
Jun 08, 2021	69.01	71.17	69.01	71.04	621,944	+2.20(+3.20%)
Jun 07, 2021	69.02	69.89	68.79	68.84	524,504	-0.11(-0.16%)
Jun 04, 2021	68.35	69.96	68.34	68.95	614,422	+0.98(+1.44%)
Jun 03, 2021	67.26	68.05	67.22	67.97	638,348	+0.47(+0.69%)
Jun 02, 2021	69.10	69.73	67.24	67.50	572,221	-0.95(-1.39%)
Jun 01, 2021	69.57	69.57	67.76	68.46	479,572	-0.41(-0.59%)
May 28, 2021	69.39	69.75	68.64	68.86	465,297	+0.04(+0.06%)
May 27, 2021	68.91	69.38	68.68	68.82	1,047,154	+0.22(+0.32%)
May 26, 2021	69.19	69.91	67.96	68.60	577,227	-0.61(-0.89%)
May 25, 2021	69.34	69.99	68.72	69.22	681,564	+0.08(+0.11%)
May 24, 2021	69.12	69.78	68.73	69.14	628,853	+0.66(+0.97%)
May 21, 2021	69.32	70.00	68.07	68.48	607,778	+0.05(+0.07%)
May 20, 2021	66.66	68.65	66.50	68.43	958,068	+1.73(+2.60%)
May 19, 2021	65.41	67.19	65.00	66.69	848,318	+0.46(+0.69%)
May 18, 2021	66.27	66.87	65.90	66.24	854,078	-0.30(-0.45%)
May 17, 2021	67.95	68.61	66.30	66.53	863,029	-1.41(-2.07%)
May 14, 2021	67.03	68.11	67.03	67.94	620,760	+1.01(+1.51%)
May 13, 2021	66.87	67.26	65.83	66.93	1,125,892	+1.07(+1.63%)
May 12, 2021	68.11	68.37	65.72	65.86	506,374	-2.68(-3.90%)
May 11, 2021	67.80	68.54	67.01	68.54	315,332	+0.62(+0.92%)
May 10, 2021	69.22	69.24	67.86	67.91	317,259	-0.80(-1.17%)
May 07, 2021	67.81	69.46	67.40	68.71	362,538	+1.12(+1.66%)
May 06, 2021	68.65	70.03	66.75	67.59	399,757	-0.80(-1.17%)
May 05, 2021	70.65	70.65	65.43	68.40	497,210	+0.47(+0.69%)
May 04, 2021	67.55	68.39	66.94	67.93	455,161	-0.11(-0.16%)
May 03, 2021	68.39	69.12	67.59	68.04	335,417	+0.13(+0.19%)
Apr 30, 2021	68.84	69.44	67.55	67.91	433,754	-1.50(-2.16%)
Apr 29, 2021	69.18	69.99	68.01	69.41	425,822	+0.59(+0.86%)
Apr 28, 2021	69.38	69.95	68.37	68.81	429,470	-0.59(-0.86%)
Apr 27, 2021	68.79	69.65	68.19	69.41	326,603	+0.55(+0.79%)
Apr 26, 2021	69.02	69.53	68.27	68.86	356,796	-0.03(-0.04%)
Apr 23, 2021	66.88	69.20	66.57	68.89	382,600	+2.05(+3.07%)
Apr 22, 2021	67.12	69.38	66.40	66.84	667,389	-0.27(-0.40%)
Apr 21, 2021	66.45	67.35	66.21	67.11	555,325	+0.55(+0.82%)
Apr 20, 2021	66.06	66.76	65.72	66.56	538,188	+0.19(+0.28%)
Apr 19, 2021	67.12	67.12	65.83	66.37	497,283	-0.67(-1.01%)
Apr 16, 2021	67.50	67.50	66.47	67.05	626,265	-0.22(-0.32%)
Apr 15, 2021	67.44	68.38	67.04	67.27	702,490	+0.34(+0.50%)
Apr 14, 2021	69.90	69.98	66.56	66.93	574,709	-1.44(-2.10%)
Apr 13, 2021	67.04	68.51	66.59	68.37	418,738	+1.32(+1.97%)
Apr 12, 2021	68.20	68.30	66.92	67.05	430,340	-0.95(-1.40%)
Apr 09, 2021	66.41	68.19	65.47	68.00	348,900	+1.15(+1.72%)
Apr 08, 2021	67.45	67.77	66.51	66.85	422,945	+0.11(+0.16%)
Apr 07, 2021	67.50	67.50	65.75	66.74	469,736	-1.01(-1.49%)
Apr 06, 2021	67.03	68.68	67.03	67.75	517,696	+0.88(+1.32%)
Apr 05, 2021	64.82	66.96	63.91	66.87	530,218	+2.53(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.