Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.550 | 2.550 | 2.450 | 2.450 | 804 | +0.08(+3.18%) |
Jun 29, 2023 | 2.370 | 2.374 | 2.370 | 2.374 | 613 | +0.01(+0.61%) |
Jun 28, 2023 | 2.600 | 2.600 | 2.360 | 2.360 | 2,744 | -0.05(-2.07%) |
Jun 27, 2023 | 2.350 | 2.560 | 2.350 | 2.410 | 4,760 | -0.03(-1.23%) |
Jun 26, 2023 | 2.440 | 2.440 | 2.440 | 2.440 | 320 | -0.26(-9.67%) |
Jun 23, 2023 | 2.680 | 2.701 | 2.680 | 2.701 | 8,614 | +0.10(+3.89%) |
Jun 22, 2023 | 2.550 | 2.600 | 2.400 | 2.600 | 4,723 | +0.25(+10.64%) |
Jun 21, 2023 | 2.720 | 2.720 | 2.350 | 2.350 | 6,338 | -0.35(-12.96%) |
Jun 20, 2023 | 2.730 | 2.730 | 2.650 | 2.700 | 4,413 | +0.14(+5.47%) |
Jun 16, 2023 | 2.600 | 2.600 | 2.560 | 2.560 | 907 | -0.01(-0.39%) |
Jun 15, 2023 | 2.580 | 2.700 | 2.570 | 2.570 | 1,847 | -0.35(-11.99%) |
May 08, 2023 | 2.650 | 2.920 | 2.650 | 2.920 | 15,784 | +0.04(+1.57%) |
May 05, 2023 | 2.650 | 2.920 | 2.650 | 2.875 | 5,010 | +0.31(+11.87%) |
May 03, 2023 | 2.570 | 100 | -0.21(-7.55%) | |||
May 02, 2023 | 2.540 | 2.780 | 2.520 | 2.780 | 1,467 | +0.05(+1.83%) |
May 01, 2023 | 2.710 | 2.730 | 2.710 | 2.730 | 370 | -0.19(-6.51%) |
Apr 28, 2023 | 2.920 | 2.920 | 2.870 | 2.920 | 1,759 | +0.25(+9.36%) |
Apr 27, 2023 | 2.650 | 2.670 | 2.650 | 2.670 | 391 | -0.18(-6.32%) |
Apr 26, 2023 | 2.760 | 2.850 | 2.740 | 2.850 | 3,526 | +0.34(+13.55%) |
Apr 25, 2023 | 2.570 | 2.750 | 2.490 | 2.510 | 2,339 | +0.00(+0.00%) |
Apr 24, 2023 | 2.780 | 2.780 | 2.510 | 2.510 | 1,871 | -0.27(-9.71%) |
Apr 20, 2023 | 2.780 | 124 | -0.12(-4.14%) | |||
Apr 19, 2023 | 2.800 | 2.950 | 2.800 | 2.900 | 8,188 | +0.50(+20.83%) |
Apr 18, 2023 | 2.290 | 2.400 | 2.290 | 2.400 | 386 | +0.05(+2.13%) |
Apr 17, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 755 | +0.01(+0.40%) |
Apr 14, 2023 | 2.320 | 2.490 | 2.320 | 2.341 | 871 | -0.25(-9.63%) |
Apr 13, 2023 | 2.400 | 2.590 | 2.260 | 2.590 | 1,732 | -0.15(-5.47%) |
Apr 12, 2023 | 2.800 | 2.830 | 2.740 | 2.740 | 1,353 | -0.11(-3.86%) |
Apr 11, 2023 | 2.600 | 2.850 | 2.500 | 2.850 | 3,550 | +0.16(+5.95%) |
Apr 10, 2023 | 2.690 | 2.690 | 2.690 | 2.690 | 262 | +0.19(+7.60%) |
Apr 06, 2023 | 2.602 | 2.500 | 2.500 | 2.500 | 452 | -0.15(-5.66%) |
Apr 05, 2023 | 2.863 | 2.863 | 2.650 | 2.650 | 319 | +0.10(+3.92%) |
Apr 04, 2023 | 2.630 | 2.630 | 2.550 | 2.550 | 3,223 | -0.28(-9.89%) |