Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 24.25 | 25.00 | 22.65 | 22.72 | 297,223 | -0.76(-3.24%) |
Jun 29, 2021 | 22.81 | 23.74 | 22.81 | 23.48 | 127,720 | +0.87(+3.85%) |
Jun 28, 2021 | 22.94 | 23.28 | 22.60 | 22.61 | 106,785 | -0.11(-0.48%) |
Jun 25, 2021 | 23.87 | 24.88 | 22.20 | 22.72 | 1,458,606 | -1.17(-4.90%) |
Jun 24, 2021 | 25.24 | 26.22 | 23.59 | 23.89 | 467,471 | -1.35(-5.35%) |
Jun 23, 2021 | 25.13 | 25.33 | 24.54 | 25.24 | 195,786 | +0.31(+1.24%) |
Jun 22, 2021 | 24.77 | 25.24 | 24.49 | 24.93 | 181,820 | -0.03(-0.12%) |
Jun 21, 2021 | 25.50 | 25.73 | 24.88 | 24.96 | 201,573 | -0.64(-2.50%) |
Jun 18, 2021 | 25.00 | 25.80 | 24.65 | 25.60 | 933,019 | -0.15(-0.58%) |
Jun 17, 2021 | 25.28 | 25.99 | 25.22 | 25.75 | 265,313 | +0.47(+1.86%) |
Jun 16, 2021 | 24.58 | 25.48 | 24.44 | 25.28 | 251,659 | +0.60(+2.43%) |
Jun 15, 2021 | 24.09 | 24.75 | 23.86 | 24.68 | 146,268 | +0.59(+2.45%) |
Jun 14, 2021 | 24.15 | 24.57 | 23.86 | 24.09 | 187,009 | +0.03(+0.12%) |
Jun 11, 2021 | 24.32 | 24.72 | 23.87 | 24.06 | 107,983 | -0.13(-0.54%) |
Jun 10, 2021 | 23.79 | 24.59 | 23.76 | 24.19 | 94,824 | +0.24(+1.00%) |
Jun 09, 2021 | 24.00 | 24.34 | 23.88 | 23.95 | 74,184 | -0.16(-0.66%) |
Jun 08, 2021 | 23.97 | 24.25 | 23.61 | 24.11 | 160,906 | +0.14(+0.58%) |
Jun 07, 2021 | 23.91 | 24.50 | 23.72 | 23.97 | 275,571 | +0.27(+1.14%) |
Jun 04, 2021 | 23.24 | 23.89 | 23.24 | 23.70 | 58,784 | +0.15(+0.64%) |
Jun 03, 2021 | 23.46 | 23.77 | 23.26 | 23.55 | 67,086 | -0.13(-0.55%) |
Jun 02, 2021 | 21.85 | 24.00 | 21.81 | 23.68 | 139,001 | +0.01(+0.04%) |
Jun 01, 2021 | 24.00 | 24.00 | 23.19 | 23.67 | 117,962 | -0.33(-1.37%) |
May 28, 2021 | 24.10 | 24.54 | 23.76 | 24.00 | 125,115 | -0.25(-1.03%) |
May 27, 2021 | 24.48 | 24.99 | 24.05 | 24.25 | 96,443 | -0.53(-2.14%) |
May 26, 2021 | 25.94 | 25.94 | 24.35 | 24.78 | 123,345 | -1.17(-4.51%) |
May 25, 2021 | 26.40 | 26.40 | 25.67 | 25.95 | 62,940 | -0.46(-1.74%) |
May 24, 2021 | 26.65 | 27.00 | 26.02 | 26.41 | 84,552 | -0.46(-1.71%) |
May 21, 2021 | 26.81 | 26.87 | 26.06 | 26.87 | 63,561 | -0.03(-0.11%) |
May 20, 2021 | 27.27 | 27.27 | 26.20 | 26.90 | 97,396 | -0.09(-0.33%) |
May 19, 2021 | 26.95 | 26.99 | 26.22 | 26.99 | 51,545 | +0.03(+0.11%) |
May 18, 2021 | 27.00 | 27.27 | 25.50 | 26.96 | 86,736 | +0.07(+0.26%) |
May 17, 2021 | 26.91 | 27.00 | 26.19 | 26.89 | 103,809 | +0.54(+2.05%) |
May 14, 2021 | 26.31 | 26.40 | 26.00 | 26.35 | 52,527 | +0.03(+0.11%) |
May 13, 2021 | 26.38 | 26.55 | 25.31 | 26.32 | 160,533 | -0.04(-0.15%) |
May 12, 2021 | 26.26 | 26.73 | 25.13 | 26.36 | 185,913 | +0.39(+1.50%) |
May 11, 2021 | 23.10 | 25.99 | 22.57 | 25.97 | 271,486 | +1.97(+8.21%) |
May 10, 2021 | 23.15 | 24.00 | 22.80 | 24.00 | 83,506 | +0.92(+3.99%) |
May 07, 2021 | 23.50 | 23.90 | 22.40 | 23.08 | 112,308 | -0.42(-1.79%) |
May 06, 2021 | 22.32 | 23.99 | 21.77 | 23.50 | 86,713 | +1.51(+6.87%) |