Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.870 | 5.250 | 4.870 | 5.010 | 85,557 | +0.14(+2.87%) |
Jun 29, 2023 | 4.600 | 4.930 | 4.532 | 4.870 | 59,794 | +0.34(+7.51%) |
Jun 28, 2023 | 4.450 | 4.660 | 4.450 | 4.530 | 16,794 | +0.03(+0.67%) |
Jun 27, 2023 | 4.500 | 4.500 | 4.390 | 4.500 | 31,272 | +0.02(+0.45%) |
Jun 26, 2023 | 4.500 | 4.580 | 4.390 | 4.480 | 40,436 | -0.01(-0.22%) |
Jun 23, 2023 | 4.390 | 4.590 | 4.390 | 4.490 | 41,830 | +0.06(+1.35%) |
Jun 22, 2023 | 4.540 | 4.630 | 4.230 | 4.430 | 104,585 | -0.11(-2.42%) |
Jun 21, 2023 | 4.620 | 4.650 | 4.450 | 4.540 | 85,028 | -0.05(-1.09%) |
Jun 20, 2023 | 4.700 | 5.010 | 4.550 | 4.590 | 104,670 | -0.09(-1.92%) |
Jun 16, 2023 | 4.860 | 4.860 | 4.670 | 4.680 | 86,849 | -0.23(-4.68%) |
Jun 15, 2023 | 4.940 | 5.070 | 4.880 | 4.910 | 67,876 | -0.10(-2.00%) |
Jun 14, 2023 | 5.110 | 5.150 | 5.000 | 5.010 | 108,983 | -0.05(-0.99%) |
Jun 13, 2023 | 5.100 | 5.130 | 5.030 | 5.060 | 78,084 | +0.04(+0.80%) |
Jun 12, 2023 | 5.110 | 5.180 | 4.950 | 5.020 | 103,965 | -0.07(-1.38%) |
Jun 09, 2023 | 5.050 | 5.260 | 5.030 | 5.090 | 143,264 | +0.04(+0.79%) |
Jun 08, 2023 | 5.050 | 5.210 | 5.000 | 5.050 | 151,598 | -0.01(-0.20%) |
Jun 07, 2023 | 5.060 | 5.090 | 4.950 | 5.060 | 38,062 | +0.07(+1.40%) |
Jun 06, 2023 | 4.720 | 5.175 | 4.710 | 4.990 | 132,424 | +0.27(+5.72%) |
Jun 05, 2023 | 4.960 | 4.960 | 4.670 | 4.720 | 99,543 | -0.18(-3.67%) |
Jun 02, 2023 | 4.860 | 5.040 | 4.802 | 4.900 | 92,485 | +0.03(+0.62%) |
Jun 01, 2023 | 4.680 | 4.970 | 4.680 | 4.870 | 50,707 | +0.20(+4.28%) |
May 31, 2023 | 4.660 | 4.770 | 4.590 | 4.670 | 79,094 | -0.04(-0.85%) |
May 30, 2023 | 4.750 | 4.800 | 4.620 | 4.710 | 55,681 | -0.04(-0.84%) |
May 26, 2023 | 4.860 | 4.860 | 4.700 | 4.750 | 56,374 | -0.07(-1.45%) |
May 25, 2023 | 5.130 | 5.130 | 4.610 | 4.820 | 72,099 | -0.31(-6.04%) |
May 24, 2023 | 5.320 | 5.340 | 5.010 | 5.130 | 56,142 | -0.20(-3.75%) |
May 23, 2023 | 5.400 | 5.650 | 5.260 | 5.330 | 77,841 | -0.04(-0.74%) |
May 22, 2023 | 5.240 | 5.420 | 5.200 | 5.370 | 48,749 | +0.15(+2.87%) |
May 19, 2023 | 5.470 | 5.470 | 5.090 | 5.220 | 52,433 | -0.19(-3.51%) |
May 18, 2023 | 5.260 | 5.470 | 5.240 | 5.410 | 45,934 | +0.15(+2.85%) |
May 17, 2023 | 5.180 | 5.305 | 5.120 | 5.260 | 41,286 | +0.08(+1.54%) |
May 16, 2023 | 5.150 | 5.370 | 5.080 | 5.180 | 109,229 | +0.00(+0.00%) |
May 15, 2023 | 5.020 | 5.180 | 4.920 | 5.180 | 34,363 | +0.18(+3.60%) |
May 12, 2023 | 4.950 | 5.116 | 4.930 | 5.000 | 57,440 | +0.04(+0.81%) |
May 11, 2023 | 4.810 | 5.040 | 4.790 | 4.960 | 59,309 | +0.15(+3.12%) |
May 10, 2023 | 4.900 | 4.960 | 4.760 | 4.810 | 93,923 | +0.00(+0.00%) |
May 09, 2023 | 4.960 | 5.030 | 4.770 | 4.810 | 69,873 | -0.20(-3.99%) |
May 08, 2023 | 5.040 | 5.160 | 4.935 | 5.010 | 70,947 | -0.04(-0.79%) |
May 05, 2023 | 4.870 | 5.080 | 4.860 | 5.050 | 54,614 | +0.22(+4.55%) |
May 04, 2023 | 5.000 | 5.000 | 4.750 | 4.830 | 57,028 | -0.17(-3.40%) |
May 03, 2023 | 4.970 | 5.160 | 4.900 | 5.000 | 108,199 | +0.04(+0.70%) |
May 02, 2023 | 5.050 | 5.050 | 4.830 | 4.965 | 145,192 | -0.09(-1.88%) |
May 01, 2023 | 5.200 | 5.200 | 4.900 | 5.060 | 145,822 | -0.16(-3.07%) |
Apr 28, 2023 | 5.380 | 5.430 | 5.170 | 5.220 | 66,170 | -0.15(-2.79%) |
Apr 27, 2023 | 5.360 | 5.420 | 5.210 | 5.370 | 114,346 | -0.03(-0.56%) |
Apr 26, 2023 | 5.570 | 5.650 | 5.340 | 5.400 | 111,910 | -0.17(-3.05%) |
Apr 25, 2023 | 6.060 | 6.196 | 5.570 | 5.570 | 134,704 | -0.63(-10.16%) |
Apr 24, 2023 | 5.900 | 6.658 | 5.850 | 6.200 | 270,516 | +0.43(+7.45%) |
Apr 21, 2023 | 5.850 | 6.040 | 5.620 | 5.770 | 223,947 | +0.01(+0.17%) |
Apr 20, 2023 | 5.840 | 5.930 | 5.530 | 5.760 | 248,578 | +0.33(+5.98%) |
Apr 19, 2023 | 5.700 | 5.790 | 5.420 | 5.435 | 158,423 | -0.26(-4.57%) |
Apr 18, 2023 | 6.390 | 6.390 | 5.540 | 5.695 | 154,697 | -0.63(-10.03%) |
Apr 17, 2023 | 6.660 | 6.730 | 6.220 | 6.330 | 153,972 | -0.26(-3.95%) |
Apr 14, 2023 | 7.220 | 7.275 | 6.560 | 6.590 | 209,112 | -0.78(-10.58%) |
Apr 13, 2023 | 7.500 | 7.500 | 7.280 | 7.370 | 61,497 | -0.03(-0.41%) |
Apr 12, 2023 | 7.550 | 7.630 | 7.320 | 7.400 | 60,498 | -0.15(-1.99%) |
Apr 11, 2023 | 7.490 | 7.590 | 7.435 | 7.550 | 55,011 | +0.00(+0.00%) |
Apr 10, 2023 | 7.400 | 7.590 | 7.330 | 7.550 | 63,073 | +0.10(+1.34%) |
Apr 06, 2023 | 7.380 | 7.522 | 7.220 | 7.450 | 45,495 | +0.08(+1.09%) |
Apr 05, 2023 | 7.470 | 7.510 | 7.260 | 7.370 | 46,274 | -0.10(-1.34%) |
Apr 04, 2023 | 7.750 | 7.750 | 7.460 | 7.470 | 50,909 | -0.28(-3.61%) |