Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 2.980 | 3.000 | 2.652 | 2.652 | 6,047 | +0.00(+0.06%) |
Jun 28, 2012 | 2.910 | 2.910 | 2.650 | 2.650 | 233 | -0.04(-1.48%) |
Jun 27, 2012 | 2.670 | 2.690 | 2.656 | 2.690 | 701 | +0.04(+1.51%) |
Jun 25, 2012 | 3.020 | 2.650 | 2.650 | 2.650 | 1,900 | -0.46(-14.79%) |
Jun 22, 2012 | 3.130 | 3.130 | 3.110 | 3.110 | 800 | +0.01(+0.31%) |
Jun 21, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 783 | +0.03(+0.99%) |
Jun 20, 2012 | 3.470 | 3.750 | 3.070 | 3.070 | 725 | -0.24(-7.25%) |
Jun 18, 2012 | 3.310 | 3.310 | 3.310 | 3.310 | 400 | -0.10(-2.93%) |
Jun 15, 2012 | 3.890 | 3.890 | 3.410 | 3.410 | 330 | +0.03(+0.89%) |
Jun 14, 2012 | 3.380 | 3.380 | 3.380 | 3.380 | 148 | -0.07(-2.03%) |
Jun 11, 2012 | 4.150 | 3.450 | 3.450 | 3.450 | 2,400 | -0.16(-4.43%) |
Jun 07, 2012 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.48(-11.74%) |
Jun 06, 2012 | 4.090 | 4.090 | 4.090 | 4.090 | 200 | +0.10(+2.51%) |
Jun 05, 2012 | 4.360 | 4.360 | 3.990 | 3.990 | 1,865 | -0.52(-11.53%) |
Jun 01, 2012 | 4.440 | 4.510 | 4.440 | 4.510 | 5,171 | +0.05(+1.12%) |
May 31, 2012 | 4.460 | 4.460 | 4.460 | 4.460 | 5,087 | +0.18(+4.21%) |
May 25, 2012 | 4.280 | 4.280 | 4.280 | 4.280 | 200 | +0.27(+6.73%) |
May 24, 2012 | 5.000 | 5.000 | 4.010 | 4.010 | 751 | +0.41(+11.36%) |
May 23, 2012 | 4.380 | 4.380 | 3.601 | 3.601 | 477 | -0.05(-1.35%) |
May 22, 2012 | 4.700 | 5.100 | 3.650 | 3.650 | 4,590 | -0.41(-10.10%) |
May 21, 2012 | 4.660 | 4.660 | 3.860 | 4.060 | 600 | -0.89(-17.98%) |
May 18, 2012 | 4.950 | 4.950 | 4.950 | 4.950 | 452 | -0.14(-2.75%) |
May 17, 2012 | 5.090 | 5.090 | 5.090 | 5.090 | 172 | +1.27(+33.18%) |
May 16, 2012 | 3.822 | 3.822 | 3.822 | 3.822 | 100 | -0.68(-15.07%) |
May 14, 2012 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.20(-4.25%) |
May 11, 2012 | 4.700 | 4.700 | 4.700 | 4.700 | 200 | -0.05(-1.05%) |
May 10, 2012 | 4.950 | 4.950 | 4.750 | 4.750 | 599 | -0.13(-2.66%) |
May 08, 2012 | 5.010 | 4.880 | 4.880 | 4.880 | 3,400 | +0.03(+0.62%) |
May 07, 2012 | 4.810 | 4.850 | 4.810 | 4.850 | 400 | -0.14(-2.81%) |
May 04, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 259 | -0.01(-0.20%) |
May 03, 2012 | 5.380 | 5.400 | 5.000 | 5.000 | 495 | -0.89(-15.10%) |
May 01, 2012 | 6.000 | 5.889 | 5.889 | 5.889 | 4,300 | +1.04(+21.43%) |
Apr 27, 2012 | 4.850 | 4.850 | 4.850 | 4.850 | 200 | +0.00(+0.00%) |
Apr 26, 2012 | 5.650 | 6.030 | 4.500 | 4.850 | 2,451 | -0.21(-4.06%) |
Apr 24, 2012 | 5.250 | 5.055 | 5.055 | 5.055 | 900 | +0.36(+7.78%) |
Apr 23, 2012 | 4.690 | 4.690 | 4.690 | 4.690 | 350 | -0.31(-6.20%) |
Apr 20, 2012 | 6.000 | 6.070 | 4.500 | 5.000 | 8,075 | +0.00(+0.00%) |
Apr 18, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | -0.49(-8.93%) |
Apr 17, 2012 | 5.100 | 5.750 | 5.100 | 5.490 | 1,364 | +0.41(+8.03%) |
Apr 16, 2012 | 5.082 | 5.082 | 5.082 | 5.082 | 150 | -0.40(-7.26%) |
Apr 13, 2012 | 5.670 | 5.670 | 5.470 | 5.480 | 1,327 | -0.19(-3.35%) |
Apr 12, 2012 | 5.510 | 5.770 | 5.510 | 5.670 | 1,692 | -0.33(-5.50%) |
Apr 11, 2012 | 5.990 | 6.000 | 5.990 | 6.000 | 494 | +0.99(+19.75%) |
Apr 10, 2012 | 5.400 | 5.400 | 5.011 | 5.011 | 1,580 | -1.09(-17.86%) |
Apr 09, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 174 | +0.01(+0.16%) |
Apr 05, 2012 | 6.370 | 6.370 | 5.000 | 6.090 | 11,906 | -0.50(-7.58%) |
Apr 04, 2012 | 6.700 | 6.700 | 6.589 | 6.589 | 1,882 | +0.06(+0.91%) |