Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.730 | 2.780 | 2.650 | 2.670 | 19,018 | -0.04(-1.48%) |
Jun 29, 2023 | 2.700 | 2.760 | 2.650 | 2.710 | 24,442 | +0.00(+0.00%) |
Jun 28, 2023 | 2.840 | 2.850 | 2.610 | 2.710 | 56,823 | -0.13(-4.58%) |
Jun 27, 2023 | 2.970 | 2.970 | 2.800 | 2.840 | 12,117 | -0.05(-1.73%) |
Jun 26, 2023 | 2.890 | 2.987 | 2.806 | 2.890 | 30,124 | +0.04(+1.40%) |
Jun 23, 2023 | 2.900 | 3.020 | 2.850 | 2.850 | 38,210 | -0.09(-3.06%) |
Jun 22, 2023 | 2.940 | 3.053 | 2.900 | 2.940 | 17,048 | -0.01(-0.34%) |
Jun 21, 2023 | 3.090 | 3.170 | 2.880 | 2.950 | 36,492 | -0.15(-4.84%) |
Jun 20, 2023 | 3.400 | 3.420 | 3.000 | 3.100 | 122,377 | -0.36(-10.40%) |
Jun 16, 2023 | 3.590 | 3.650 | 3.390 | 3.460 | 60,890 | -0.09(-2.54%) |
Jun 15, 2023 | 3.610 | 3.620 | 3.460 | 3.550 | 40,342 | -0.06(-1.66%) |
Jun 14, 2023 | 3.770 | 3.910 | 3.610 | 3.610 | 62,231 | -0.15(-3.99%) |
Jun 13, 2023 | 3.740 | 3.950 | 3.670 | 3.760 | 111,705 | +0.09(+2.45%) |
Jun 12, 2023 | 3.710 | 3.860 | 3.570 | 3.670 | 43,745 | +0.05(+1.38%) |
Jun 09, 2023 | 3.810 | 3.850 | 3.620 | 3.620 | 11,189 | -0.20(-5.24%) |
Jun 08, 2023 | 4.020 | 4.020 | 3.750 | 3.820 | 20,575 | -0.19(-4.74%) |
Jun 07, 2023 | 4.150 | 4.225 | 4.010 | 4.010 | 27,242 | -0.12(-2.79%) |
Jun 06, 2023 | 4.088 | 4.150 | 4.000 | 4.125 | 17,025 | +0.05(+1.35%) |
Jun 05, 2023 | 4.150 | 4.150 | 3.980 | 4.070 | 25,312 | +0.02(+0.49%) |
Jun 02, 2023 | 3.860 | 4.088 | 3.800 | 4.050 | 40,425 | +0.28(+7.43%) |
Jun 01, 2023 | 3.680 | 3.880 | 3.625 | 3.770 | 27,280 | +0.18(+5.01%) |
May 31, 2023 | 3.520 | 3.630 | 3.430 | 3.590 | 22,786 | +0.06(+1.70%) |
May 30, 2023 | 3.400 | 3.590 | 3.400 | 3.530 | 41,090 | +0.12(+3.52%) |
May 26, 2023 | 3.400 | 3.490 | 3.250 | 3.410 | 31,513 | +0.05(+1.49%) |
May 25, 2023 | 3.650 | 3.710 | 3.350 | 3.360 | 57,461 | -0.24(-6.67%) |
May 24, 2023 | 3.850 | 3.890 | 3.600 | 3.600 | 44,473 | -0.17(-4.51%) |
May 23, 2023 | 3.850 | 3.926 | 3.640 | 3.770 | 29,109 | -0.10(-2.58%) |
May 22, 2023 | 3.950 | 4.019 | 3.850 | 3.870 | 28,025 | -0.13(-3.25%) |
May 19, 2023 | 3.960 | 4.000 | 3.910 | 4.000 | 19,484 | +0.05(+1.27%) |
May 18, 2023 | 3.930 | 4.000 | 3.900 | 3.950 | 18,587 | -0.02(-0.50%) |
May 17, 2023 | 3.890 | 4.030 | 3.870 | 3.970 | 37,203 | +0.16(+4.20%) |
May 16, 2023 | 4.020 | 4.020 | 3.810 | 3.810 | 18,044 | -0.18(-4.51%) |
May 15, 2023 | 4.050 | 4.130 | 3.950 | 3.990 | 23,985 | -0.03(-0.86%) |
May 12, 2023 | 4.020 | 4.111 | 3.910 | 4.025 | 17,849 | -0.01(-0.13%) |
May 11, 2023 | 4.070 | 4.240 | 4.010 | 4.030 | 18,698 | -0.07(-1.71%) |
May 10, 2023 | 4.260 | 4.260 | 4.060 | 4.100 | 20,373 | -0.11(-2.61%) |
May 09, 2023 | 4.360 | 4.360 | 4.180 | 4.210 | 10,602 | -0.11(-2.55%) |
May 08, 2023 | 4.480 | 4.480 | 4.270 | 4.320 | 11,314 | -0.16(-3.57%) |
May 05, 2023 | 4.550 | 4.550 | 4.370 | 4.480 | 15,210 | +0.08(+1.82%) |
May 04, 2023 | 4.430 | 4.620 | 4.330 | 4.400 | 57,898 | -0.09(-2.00%) |
May 03, 2023 | 4.380 | 4.660 | 4.380 | 4.490 | 12,259 | +0.01(+0.23%) |
May 02, 2023 | 4.550 | 4.600 | 4.320 | 4.480 | 9,437 | +0.08(+1.82%) |
May 01, 2023 | 4.450 | 4.770 | 4.400 | 4.400 | 36,500 | -0.09(-2.00%) |
Apr 28, 2023 | 4.650 | 4.716 | 4.350 | 4.490 | 62,207 | +0.01(+0.22%) |
Apr 27, 2023 | 4.300 | 4.608 | 4.300 | 4.480 | 12,037 | +0.16(+3.70%) |
Apr 26, 2023 | 4.340 | 4.470 | 4.220 | 4.320 | 34,748 | +0.03(+0.58%) |
Apr 25, 2023 | 4.720 | 4.720 | 4.295 | 4.295 | 23,736 | -0.50(-10.52%) |
Apr 24, 2023 | 4.940 | 5.130 | 4.788 | 4.800 | 11,152 | -0.20(-4.00%) |
Apr 21, 2023 | 5.080 | 5.100 | 4.920 | 5.000 | 10,823 | -0.16(-3.10%) |
Apr 20, 2023 | 4.900 | 5.180 | 4.900 | 5.160 | 23,641 | +0.12(+2.48%) |
Apr 19, 2023 | 4.810 | 5.150 | 4.542 | 5.035 | 51,930 | +0.24(+4.90%) |
Apr 18, 2023 | 5.210 | 5.360 | 4.740 | 4.800 | 104,820 | -0.19(-3.81%) |
Apr 17, 2023 | 4.600 | 5.140 | 4.600 | 4.990 | 72,830 | +0.49(+10.89%) |
Apr 14, 2023 | 4.050 | 4.710 | 4.050 | 4.500 | 82,699 | +0.39(+9.49%) |
Apr 13, 2023 | 4.005 | 4.220 | 4.005 | 4.110 | 8,987 | +0.06(+1.48%) |
Apr 12, 2023 | 4.120 | 4.120 | 4.050 | 4.050 | 7,726 | -0.06(-1.46%) |
Apr 11, 2023 | 4.030 | 4.110 | 4.030 | 4.110 | 4,454 | +0.09(+2.24%) |
Apr 10, 2023 | 4.050 | 4.150 | 4.000 | 4.020 | 6,801 | +0.00(+0.00%) |
Apr 06, 2023 | 4.060 | 4.150 | 3.900 | 4.020 | 21,161 | -0.02(-0.50%) |
Apr 05, 2023 | 3.970 | 4.130 | 3.970 | 4.040 | 21,291 | -0.03(-0.74%) |
Apr 04, 2023 | 4.190 | 4.210 | 4.060 | 4.070 | 10,104 | -0.07(-1.69%) |