Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.55	27.25	26.47	26.78	11,776	-0.08(-0.29%)
Jun 28, 2018	26.47	27.06	26.46	26.86	15,646	+0.08(+0.29%)
Jun 27, 2018	26.28	27.02	26.28	26.78	18,031	+0.23(+0.88%)
Jun 26, 2018	26.60	27.33	26.12	26.55	17,122	-0.47(-1.73%)
Jun 25, 2018	27.06	27.60	26.78	27.02	31,537	-0.04(-0.14%)
Jun 22, 2018	26.78	27.52	26.35	27.06	656,752	-0.23(-0.86%)
Jun 21, 2018	27.64	27.64	26.98	27.29	109,818	-0.35(-1.27%)
Jun 20, 2018	28.03	28.03	27.44	27.64	31,776	-0.31(-1.11%)
Jun 19, 2018	27.72	27.95	27.48	27.95	43,468	+0.12(+0.42%)
Jun 18, 2018	27.56	28.03	27.30	27.83	44,059	+0.00(+0.00%)
Jun 15, 2018		27.79	26.82	27.83	33,749	+0.04(+0.14%)
Jun 14, 2018	28.03	28.03	27.37	27.79	41,369	-0.16(-0.56%)
Jun 13, 2018	27.72	27.95	27.50	27.95	37,477	+0.23(+0.84%)
Jun 12, 2018	27.44	27.85	26.90	27.72	31,517	+0.39(+1.42%)
Jun 11, 2018	27.37	27.60	27.25	27.33	17,635	+0.08(+0.29%)
Jun 08, 2018	27.76	27.76	27.17	27.25	13,185	-0.47(-1.69%)
Jun 07, 2018	27.72	27.72	27.25	27.72	9,448	+0.29(+1.05%)
Jun 06, 2018	27.85	27.93	27.24	27.43	18,303	-0.04(-0.14%)
Jun 05, 2018	27.47	27.99	26.87	27.47	18,121	-0.35(-1.25%)
Jun 04, 2018	27.47	28.59	27.33	27.82	19,345	+0.46(+1.70%)
Jun 01, 2018	26.66	27.35	26.38	27.35	17,879	+0.39(+1.43%)
May 31, 2018	26.66	27.00	26.42	26.96	15,120	+0.62(+2.35%)
May 30, 2018	26.27	27.04	26.07	26.35	8,517	-0.15(-0.58%)
May 29, 2018	26.31	26.85	26.07	26.50	12,000	-0.12(-0.44%)
May 25, 2018		26.62	26.62	26.62	0	+0.43(+1.62%)
May 24, 2018	26.31	26.31	26.11	26.19	9,567	-0.04(-0.15%)
May 23, 2018	25.65	26.66	25.53	26.23	20,067	-0.43(-1.60%)
May 22, 2018	25.53	26.69	25.53	26.66	20,954	+0.39(+1.47%)
May 21, 2018	27.08	27.08	25.77	26.27	23,921	+0.23(+0.89%)
May 18, 2018	26.35	26.66	25.77	26.04	9,485	-0.46(-1.75%)
May 17, 2018	26.93	26.93	25.92	26.50	5,746	+0.12(+0.44%)
May 16, 2018	26.36	27.04	26.36	26.38	6,851	-0.23(-0.87%)
May 15, 2018	26.66	26.77	26.50	26.62	5,949	-0.19(-0.72%)
May 14, 2018	26.58	26.81	26.23	26.81	11,007	-0.04(-0.14%)
May 11, 2018	26.62	27.00	26.11	26.85	14,829	+0.31(+1.17%)
May 10, 2018	25.15	26.69	25.05	26.54	15,482	+1.39(+5.54%)
May 09, 2018	24.60	25.15	24.53	25.15	7,657	+0.12(+0.46%)
May 08, 2018	24.76	25.03	24.06	25.03	5,731	+0.27(+1.09%)
May 07, 2018	23.94	24.76	23.94	24.76	2,348	+0.23(+0.95%)
May 04, 2018	24.72	24.72	24.10	24.53	13,171	-0.23(-0.94%)
May 03, 2018	24.45	24.76	24.37	24.76	13,635	+0.19(+0.79%)
May 02, 2018	24.57	24.72	24.48	24.57	3,988	-0.12(-0.49%)
Apr 30, 2018		24.69	24.69	24.69	200	-0.07(-0.29%)
Apr 26, 2018		24.76	24.76	24.76	138	+0.08(+0.31%)
Apr 25, 2018	24.68	24.68	24.68	24.68	211	+0.19(+0.79%)
Apr 24, 2018	24.37	24.49	24.37	24.49	3,307	-0.27(-1.09%)
Apr 23, 2018	24.33	24.76	24.33	24.76	5,354	+0.39(+1.59%)
Apr 20, 2018	24.32	24.37	24.20	24.37	5,000	+0.00(+0.00%)
Apr 19, 2018	24.30	24.37	23.42	24.37	8,908	+0.35(+1.45%)
Apr 18, 2018	23.44	24.57	23.25	24.02	27,999	-0.19(-0.78%)
Apr 17, 2018	24.21	24.21	24.21	24.21	937	-0.86(-3.43%)
Apr 13, 2018		25.07	25.07	25.07	40	-0.07(-0.30%)
Apr 12, 2018	25.11	25.15	25.11	25.15	1,336	-0.02(-0.08%)
Apr 11, 2018	24.77	25.17	24.77	25.17	918	-0.09(-0.37%)
Apr 10, 2018	24.81	25.26	24.76	25.26	6,706	+0.19(+0.75%)
Apr 05, 2018		25.07	25.07	25.07	0	+0.77(+3.18%)
Apr 04, 2018	24.30	24.30	24.30	24.30	576	+0.62(+2.64%)
Apr 03, 2018	23.87	23.99	23.60	23.68	4,361	-0.27(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.