Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Jun 27, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.05(+7.69%) |
Jun 25, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 26,600 | -0.07(-9.72%) |
Jun 21, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.03(-4.00%) | |
Jun 20, 2018 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 10,350 | +0.05(+7.14%) |
Jun 18, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Jun 15, 2018 | 0.6807 | 0.7500 | 0.6807 | 0.7500 | 400 | +0.07(+10.29%) |
Jun 12, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Jun 11, 2018 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 9,400 | +0.00(+0.00%) |
Jun 08, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.01(-1.41%) |
Jun 07, 2018 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 1,199 | -0.09(-11.25%) |
Jun 06, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.18%) |
Jun 05, 2018 | 0.7914 | 0.8000 | 0.7914 | 0.7986 | 11,000 | +0.05(+6.48%) |
Jun 04, 2018 | 0.7500 | 0.7500 | 0.7353 | 0.7500 | 14,299 | +0.00(+0.00%) |
Jun 01, 2018 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 7,200 | -0.02(-2.98%) |
May 30, 2018 | 0.7730 | 0.7730 | 0.7730 | 0 | +0.02(+3.07%) | |
May 29, 2018 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 4,000 | -0.10(-11.76%) |
May 25, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.01(-1.16%) | |
May 24, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,200 | -0.04(-4.44%) |
May 22, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+3.12%) | |
May 21, 2018 | 0.8000 | 0.8900 | 0.8000 | 0.8728 | 20,900 | +0.02(+2.90%) |
May 18, 2018 | 0.8900 | 0.9000 | 0.8349 | 0.8482 | 26,000 | +0.08(+9.71%) |
May 17, 2018 | 0.9100 | 1.000 | 0.7666 | 0.7731 | 265,826 | -0.08(-9.05%) |
May 16, 2018 | 0.7800 | 0.9000 | 0.6500 | 0.8500 | 135,593 | +0.15(+21.43%) |
May 15, 2018 | 0.7000 | 0.7539 | 0.7000 | 0.7000 | 31,067 | -0.09(-11.39%) |
May 14, 2018 | 0.7990 | 0.8000 | 0.7000 | 0.7900 | 37,400 | +0.05(+6.76%) |
May 11, 2018 | 0.7700 | 0.7800 | 0.7000 | 0.7400 | 14,062 | -0.16(-17.69%) |
May 09, 2018 | 0.8990 | 0.8990 | 0.8990 | 0 | -0.05(-5.37%) | |
May 08, 2018 | 0.9500 | 0.9500 | 0.8700 | 0.9500 | 24,587 | -0.02(-2.06%) |
May 07, 2018 | 0.9200 | 1.000 | 0.9000 | 0.9700 | 64,225 | +0.17(+21.25%) |