Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.620 | 1.620 | 1.570 | 1.610 | 450,054 | +0.00(+0.00%) |
Jun 29, 2021 | 1.630 | 1.640 | 1.600 | 1.610 | 461,276 | -0.03(-1.83%) |
Jun 28, 2021 | 1.640 | 1.660 | 1.600 | 1.640 | 738,712 | +0.00(+0.00%) |
Jun 25, 2021 | 1.580 | 1.640 | 1.560 | 1.640 | 789,878 | +0.07(+4.46%) |
Jun 24, 2021 | 1.560 | 1.598 | 1.560 | 1.570 | 361,750 | +0.00(+0.00%) |
Jun 23, 2021 | 1.560 | 1.598 | 1.540 | 1.570 | 389,040 | +0.02(+1.29%) |
Jun 22, 2021 | 1.620 | 1.620 | 1.520 | 1.550 | 829,468 | -0.01(-0.64%) |
Jun 21, 2021 | 1.590 | 1.600 | 1.530 | 1.560 | 741,622 | +0.00(+0.00%) |
Jun 18, 2021 | 1.580 | 1.610 | 1.550 | 1.560 | 378,300 | -0.03(-1.89%) |
Jun 17, 2021 | 1.580 | 1.630 | 1.580 | 1.590 | 331,459 | +0.02(+1.27%) |
Jun 16, 2021 | 1.600 | 1.610 | 1.560 | 1.570 | 577,741 | -0.04(-2.48%) |
Jun 15, 2021 | 1.670 | 1.670 | 1.570 | 1.610 | 724,499 | -0.06(-3.59%) |
Jun 14, 2021 | 1.640 | 1.680 | 1.622 | 1.670 | 686,173 | +0.05(+3.09%) |
Jun 11, 2021 | 1.620 | 1.640 | 1.610 | 1.620 | 310,205 | +0.01(+0.62%) |
Jun 10, 2021 | 1.640 | 1.650 | 1.585 | 1.610 | 675,034 | -0.02(-1.23%) |
Jun 09, 2021 | 1.600 | 1.630 | 1.590 | 1.630 | 743,843 | +0.05(+3.16%) |
Jun 08, 2021 | 1.580 | 1.610 | 1.550 | 1.580 | 569,637 | +0.01(+0.64%) |
Jun 07, 2021 | 1.530 | 1.610 | 1.510 | 1.570 | 737,994 | +0.04(+2.61%) |
Jun 04, 2021 | 1.530 | 1.550 | 1.495 | 1.530 | 617,317 | +0.01(+0.66%) |
Jun 03, 2021 | 1.510 | 1.550 | 1.480 | 1.520 | 505,695 | +0.00(+0.00%) |
Jun 02, 2021 | 1.540 | 1.580 | 1.512 | 1.520 | 622,397 | -0.03(-1.94%) |
Jun 01, 2021 | 1.520 | 1.560 | 1.500 | 1.550 | 756,483 | +0.03(+1.97%) |
May 28, 2021 | 1.560 | 1.590 | 1.490 | 1.520 | 643,650 | -0.06(-3.80%) |
May 27, 2021 | 1.550 | 1.580 | 1.520 | 1.580 | 942,171 | +0.07(+4.64%) |
May 26, 2021 | 1.530 | 1.530 | 1.480 | 1.510 | 493,850 | +0.01(+0.67%) |
May 25, 2021 | 1.480 | 1.520 | 1.453 | 1.500 | 522,974 | +0.02(+1.35%) |
May 24, 2021 | 1.500 | 1.530 | 1.440 | 1.480 | 527,544 | -0.01(-0.67%) |
May 21, 2021 | 1.490 | 1.509 | 1.470 | 1.490 | 293,482 | +0.02(+1.36%) |
May 20, 2021 | 1.470 | 1.510 | 1.460 | 1.470 | 356,125 | -0.01(-0.68%) |
May 19, 2021 | 1.440 | 1.490 | 1.440 | 1.480 | 340,887 | -0.01(-0.67%) |
May 18, 2021 | 1.470 | 1.520 | 1.440 | 1.490 | 790,196 | +0.00(+0.00%) |
May 17, 2021 | 1.420 | 1.500 | 1.410 | 1.490 | 468,209 | +0.05(+3.47%) |
May 14, 2021 | 1.440 | 1.460 | 1.390 | 1.440 | 431,669 | +0.04(+2.86%) |
May 13, 2021 | 1.430 | 1.448 | 1.330 | 1.400 | 1,017,159 | -0.03(-2.10%) |
May 12, 2021 | 1.450 | 1.480 | 1.410 | 1.430 | 659,121 | -0.03(-2.05%) |
May 11, 2021 | 1.390 | 1.472 | 1.380 | 1.460 | 729,284 | -0.02(-1.35%) |
May 10, 2021 | 1.520 | 1.528 | 1.450 | 1.480 | 765,369 | -0.04(-2.63%) |
May 07, 2021 | 1.500 | 1.555 | 1.480 | 1.520 | 857,100 | +0.01(+0.66%) |
May 06, 2021 | 1.540 | 1.550 | 1.470 | 1.510 | 1,039,280 | -0.04(-2.58%) |
May 05, 2021 | 1.570 | 1.600 | 1.540 | 1.550 | 547,141 | -0.03(-1.90%) |
May 04, 2021 | 1.600 | 1.610 | 1.530 | 1.580 | 692,804 | -0.04(-2.47%) |
May 03, 2021 | 1.660 | 1.660 | 1.580 | 1.620 | 482,961 | -0.01(-0.61%) |
Apr 30, 2021 | 1.600 | 1.650 | 1.590 | 1.630 | 459,100 | +0.01(+0.62%) |
Apr 29, 2021 | 1.690 | 1.690 | 1.600 | 1.620 | 517,886 | -0.03(-1.82%) |
Apr 28, 2021 | 1.640 | 1.680 | 1.610 | 1.650 | 358,347 | +0.00(+0.00%) |
Apr 27, 2021 | 1.700 | 1.710 | 1.610 | 1.650 | 596,418 | -0.03(-1.79%) |
Apr 26, 2021 | 1.650 | 1.710 | 1.640 | 1.680 | 705,013 | +0.05(+3.07%) |
Apr 23, 2021 | 1.620 | 1.660 | 1.590 | 1.630 | 384,600 | +0.01(+0.62%) |
Apr 22, 2021 | 1.580 | 1.640 | 1.550 | 1.620 | 725,166 | +0.06(+3.85%) |
Apr 21, 2021 | 1.480 | 1.600 | 1.480 | 1.560 | 649,810 | +0.07(+4.70%) |
Apr 20, 2021 | 1.480 | 1.530 | 1.450 | 1.490 | 782,255 | -0.01(-0.67%) |
Apr 19, 2021 | 1.550 | 1.610 | 1.480 | 1.500 | 1,318,408 | -0.03(-1.96%) |
Apr 16, 2021 | 1.530 | 1.550 | 1.470 | 1.530 | 1,459,400 | -0.02(-1.29%) |
Apr 15, 2021 | 1.630 | 1.670 | 1.520 | 1.550 | 1,370,719 | -0.06(-3.73%) |
Apr 14, 2021 | 1.600 | 1.670 | 1.590 | 1.610 | 890,508 | +0.00(+0.00%) |
Apr 13, 2021 | 1.610 | 1.650 | 1.580 | 1.610 | 757,280 | +0.02(+1.26%) |
Apr 12, 2021 | 1.760 | 1.760 | 1.580 | 1.590 | 1,942,740 | -0.17(-9.66%) |
Apr 09, 2021 | 1.730 | 1.790 | 1.709 | 1.760 | 983,800 | +0.05(+2.92%) |
Apr 08, 2021 | 1.740 | 1.760 | 1.680 | 1.710 | 888,145 | -0.03(-1.72%) |
Apr 07, 2021 | 1.760 | 1.810 | 1.720 | 1.740 | 1,261,216 | -0.04(-2.25%) |
Apr 06, 2021 | 1.840 | 1.860 | 1.760 | 1.780 | 1,133,699 | -0.07(-3.78%) |
Apr 05, 2021 | 1.900 | 1.920 | 1.840 | 1.850 | 832,811 | -0.05(-2.63%) |