Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.5250 | 0.5400 | 0.5100 | 0.5301 | 157,769 | -0.00(-0.56%) |
Jun 29, 2022 | 0.5300 | 0.5386 | 0.5200 | 0.5331 | 54,993 | +0.01(+1.33%) |
Jun 28, 2022 | 0.5250 | 0.5411 | 0.5250 | 0.5261 | 213,869 | +0.00(+0.92%) |
Jun 27, 2022 | 0.5200 | 0.5300 | 0.5200 | 0.5213 | 108,079 | +0.02(+4.20%) |
Jun 24, 2022 | 0.5201 | 0.5376 | 0.4900 | 0.5003 | 222,069 | -0.03(-5.43%) |
Jun 23, 2022 | 0.5375 | 0.5375 | 0.5251 | 0.5290 | 73,228 | +0.01(+1.67%) |
Jun 22, 2022 | 0.5400 | 0.5400 | 0.5201 | 0.5203 | 51,544 | -0.00(-0.13%) |
Jun 21, 2022 | 0.5234 | 0.5300 | 0.5200 | 0.5210 | 102,522 | +0.01(+1.40%) |
Jun 17, 2022 | 0.5100 | 0.5233 | 0.5000 | 0.5138 | 106,661 | +0.01(+2.76%) |
Jun 16, 2022 | 0.5087 | 0.5130 | 0.4950 | 0.5000 | 161,412 | -0.01(-1.71%) |
Jun 15, 2022 | 0.4650 | 0.5192 | 0.4650 | 0.5087 | 104,597 | +0.01(+1.74%) |
Jun 14, 2022 | 0.5062 | 0.5409 | 0.5000 | 0.5000 | 182,735 | -0.01(-2.38%) |
Jun 13, 2022 | 0.5380 | 0.5400 | 0.4990 | 0.5122 | 116,684 | -0.04(-6.87%) |
Jun 10, 2022 | 0.5670 | 0.5670 | 0.5330 | 0.5500 | 227,477 | +0.00(+0.55%) |
Jun 09, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5470 | 125,473 | +0.02(+4.19%) |
Jun 08, 2022 | 0.5500 | 0.5500 | 0.4950 | 0.5250 | 127,693 | +0.02(+4.00%) |
Jun 07, 2022 | 0.5014 | 0.5189 | 0.4910 | 0.5048 | 134,858 | -0.01(-1.79%) |
Jun 06, 2022 | 0.5189 | 0.5189 | 0.5000 | 0.5140 | 56,332 | -0.00(-0.94%) |
Jun 03, 2022 | 0.5100 | 0.5189 | 0.5026 | 0.5189 | 75,044 | +0.01(+1.75%) |
Jun 02, 2022 | 0.5100 | 0.5444 | 0.4950 | 0.5100 | 187,369 | +0.01(+1.98%) |
Jun 01, 2022 | 0.5000 | 0.5200 | 0.4901 | 0.5001 | 177,369 | -0.00(-0.97%) |
May 31, 2022 | 0.4700 | 0.5100 | 0.4650 | 0.5050 | 230,420 | +0.04(+7.45%) |
May 27, 2022 | 0.4800 | 0.4800 | 0.4520 | 0.4700 | 119,338 | +0.02(+3.98%) |
May 26, 2022 | 0.4540 | 0.4837 | 0.4500 | 0.4520 | 141,556 | -0.02(-3.65%) |
May 25, 2022 | 0.4600 | 0.5000 | 0.4500 | 0.4691 | 291,428 | +0.01(+1.96%) |
May 24, 2022 | 0.4600 | 0.4680 | 0.4600 | 0.4601 | 257,343 | +0.00(+0.02%) |
May 23, 2022 | 0.4615 | 0.4700 | 0.4600 | 0.4600 | 85,772 | -0.00(-0.33%) |
May 20, 2022 | 0.4615 | 0.4799 | 0.4615 | 0.4615 | 67,752 | +0.00(+0.00%) |
May 19, 2022 | 0.4572 | 0.4680 | 0.4571 | 0.4615 | 55,295 | +0.00(+0.96%) |
May 18, 2022 | 0.4563 | 0.4760 | 0.4561 | 0.4571 | 60,642 | -0.00(-0.63%) |
May 17, 2022 | 0.4600 | 0.4710 | 0.4450 | 0.4600 | 44,957 | +0.01(+2.68%) |
May 16, 2022 | 0.4480 | 0.4800 | 0.4300 | 0.4480 | 364,148 | +0.00(+0.97%) |
May 13, 2022 | 0.4101 | 0.4558 | 0.4101 | 0.4437 | 231,410 | +0.03(+8.22%) |
May 12, 2022 | 0.4222 | 0.4222 | 0.4019 | 0.4100 | 368,803 | -0.02(-3.55%) |
May 11, 2022 | 0.4250 | 0.4325 | 0.4250 | 0.4251 | 289,654 | +0.01(+1.21%) |
May 10, 2022 | 0.4200 | 0.4355 | 0.4200 | 0.4200 | 287,240 | +0.01(+3.17%) |
May 09, 2022 | 0.4502 | 0.4502 | 0.4050 | 0.4071 | 1,081,446 | -0.06(-12.55%) |
May 06, 2022 | 0.5030 | 0.5161 | 0.4542 | 0.4655 | 546,811 | -0.05(-10.14%) |
May 05, 2022 | 0.5200 | 0.5736 | 0.5036 | 0.5180 | 321,466 | -0.02(-3.36%) |
May 04, 2022 | 0.5200 | 0.5388 | 0.5086 | 0.5360 | 180,366 | -0.01(-2.35%) |
May 03, 2022 | 0.5100 | 0.5754 | 0.5000 | 0.5489 | 518,382 | +0.03(+5.15%) |
May 02, 2022 | 0.5100 | 0.5342 | 0.5000 | 0.5220 | 268,825 | +0.01(+1.46%) |
Apr 29, 2022 | 0.5300 | 0.5700 | 0.5000 | 0.5145 | 513,663 | -0.06(-9.74%) |
Apr 28, 2022 | 0.5700 | 0.5900 | 0.4641 | 0.5700 | 1,638,731 | -0.04(-6.56%) |
Apr 27, 2022 | 0.7400 | 0.7800 | 0.5500 | 0.6100 | 8,513,432 | -0.02(-3.19%) |
Apr 26, 2022 | 0.6400 | 0.6429 | 0.6301 | 0.6301 | 123,142 | -0.01(-1.55%) |
Apr 25, 2022 | 0.6400 | 0.6592 | 0.6400 | 0.6400 | 184,398 | +0.00(+0.00%) |
Apr 22, 2022 | 0.6500 | 0.6693 | 0.6400 | 0.6400 | 79,950 | -0.01(-1.54%) |
Apr 21, 2022 | 0.6559 | 0.6720 | 0.6500 | 0.6500 | 73,963 | -0.01(-0.76%) |
Apr 20, 2022 | 0.6500 | 0.6850 | 0.6500 | 0.6550 | 92,898 | +0.00(+0.68%) |
Apr 19, 2022 | 0.6775 | 0.6889 | 0.6441 | 0.6506 | 316,587 | -0.02(-2.90%) |
Apr 18, 2022 | 0.6800 | 0.6999 | 0.6700 | 0.6700 | 70,574 | -0.01(-1.47%) |
Apr 14, 2022 | 0.7000 | 0.7106 | 0.6800 | 0.6800 | 48,316 | -0.02(-2.86%) |
Apr 13, 2022 | 0.6800 | 0.7100 | 0.6801 | 0.7000 | 100,827 | +0.02(+2.94%) |
Apr 12, 2022 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 212,296 | -0.01(-2.16%) |
Apr 11, 2022 | 0.7100 | 0.7300 | 0.6900 | 0.6950 | 128,584 | -0.02(-2.24%) |
Apr 08, 2022 | 0.7300 | 0.7499 | 0.6900 | 0.7109 | 191,041 | -0.00(-0.66%) |
Apr 07, 2022 | 0.7100 | 0.7200 | 0.7000 | 0.7156 | 96,703 | +0.00(+0.36%) |
Apr 06, 2022 | 0.7204 | 0.7319 | 0.7100 | 0.7130 | 107,854 | -0.01(-1.27%) |
Apr 05, 2022 | 0.7401 | 0.7521 | 0.7201 | 0.7222 | 102,079 | -0.02(-2.69%) |
Apr 04, 2022 | 0.7335 | 0.7600 | 0.7334 | 0.7422 | 90,993 | +0.00(+0.20%) |