Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 5.100 | 5.330 | 5.080 | 5.130 | 12,089 | -0.17(-3.18%) |
Jun 06, 2024 | 5.440 | 5.440 | 5.299 | 5.299 | 3,221 | +0.05(+0.93%) |
Jun 05, 2024 | 5.470 | 5.470 | 5.131 | 5.250 | 8,431 | -0.15(-2.78%) |
Jun 04, 2024 | 5.500 | 5.555 | 5.132 | 5.400 | 13,518 | -0.10(-1.82%) |
Jun 03, 2024 | 5.600 | 5.600 | 5.500 | 5.500 | 9,025 | -0.11(-1.87%) |
May 31, 2024 | 5.500 | 5.610 | 5.500 | 5.605 | 7,146 | +0.11(+1.91%) |
May 30, 2024 | 5.490 | 5.630 | 5.490 | 5.500 | 4,166 | -0.17(-2.94%) |
May 29, 2024 | 5.800 | 5.895 | 5.150 | 5.667 | 16,448 | -0.28(-4.76%) |
May 28, 2024 | 5.790 | 6.000 | 5.780 | 5.950 | 11,832 | +0.19(+3.27%) |
May 24, 2024 | 5.730 | 5.761 | 5.710 | 5.761 | 2,605 | -0.46(-7.43%) |
May 23, 2024 | 5.696 | 6.224 | 5.510 | 6.224 | 1,424 | +0.24(+4.10%) |
May 22, 2024 | 6.100 | 6.100 | 5.800 | 5.979 | 6,444 | -0.12(-1.98%) |
May 21, 2024 | 6.170 | 6.170 | 6.050 | 6.100 | 3,151 | -0.09(-1.45%) |
May 20, 2024 | 6.300 | 6.330 | 5.850 | 6.190 | 11,745 | -0.15(-2.37%) |
May 17, 2024 | 6.390 | 6.390 | 6.300 | 6.340 | 3,178 | -0.06(-0.94%) |
May 16, 2024 | 6.390 | 6.400 | 5.900 | 6.400 | 2,719 | +0.01(+0.16%) |
May 15, 2024 | 6.650 | 6.650 | 6.260 | 6.390 | 5,365 | -0.14(-2.11%) |
May 14, 2024 | 6.650 | 6.650 | 6.500 | 6.527 | 1,713 | -0.04(-0.57%) |
May 13, 2024 | 6.350 | 6.645 | 6.350 | 6.565 | 3,176 | -0.06(-0.95%) |
May 10, 2024 | 6.628 | 6.628 | 6.628 | 6.628 | 1,707 | -0.12(-1.81%) |
May 09, 2024 | 5.960 | 6.750 | 5.901 | 6.750 | 13,256 | +0.51(+8.17%) |
May 08, 2024 | 5.900 | 6.242 | 5.880 | 6.240 | 5,313 | +0.33(+5.49%) |
May 07, 2024 | 5.910 | 5.915 | 5.880 | 5.915 | 5,268 | +0.07(+1.11%) |
May 06, 2024 | 5.850 | 5.973 | 5.850 | 5.850 | 5,103 | -0.10(-1.68%) |
May 03, 2024 | 6.100 | 6.240 | 5.820 | 5.950 | 2,834 | -0.23(-3.80%) |
May 02, 2024 | 5.800 | 6.240 | 5.780 | 6.185 | 7,400 | +0.40(+7.01%) |
May 01, 2024 | 5.865 | 5.865 | 5.780 | 5.780 | 472 | -0.10(-1.70%) |
Apr 30, 2024 | 5.860 | 5.970 | 5.560 | 5.880 | 15,212 | -0.09(-1.51%) |
Apr 29, 2024 | 5.880 | 5.970 | 5.310 | 5.970 | 6,414 | +0.08(+1.36%) |
Apr 26, 2024 | 5.420 | 5.890 | 5.420 | 5.890 | 5,873 | +0.53(+9.89%) |
Apr 25, 2024 | 5.321 | 5.530 | 5.321 | 5.360 | 5,882 | -0.05(-0.92%) |
Apr 24, 2024 | 5.423 | 5.423 | 5.410 | 5.410 | 1,040 | +0.01(+0.19%) |
Apr 23, 2024 | 5.280 | 5.440 | 5.250 | 5.400 | 12,622 | +0.14(+2.66%) |
Apr 22, 2024 | 5.190 | 5.270 | 5.190 | 5.260 | 4,270 | +0.06(+1.15%) |
Apr 19, 2024 | 5.220 | 5.220 | 5.200 | 5.200 | 1,228 | -0.02(-0.38%) |
Apr 18, 2024 | 5.210 | 5.240 | 5.100 | 5.220 | 8,592 | -0.02(-0.38%) |
Apr 17, 2024 | 5.200 | 5.250 | 5.100 | 5.240 | 6,672 | +0.08(+1.52%) |
Apr 16, 2024 | 5.100 | 5.190 | 5.100 | 5.161 | 4,396 | -0.01(-0.26%) |
Apr 15, 2024 | 5.230 | 5.230 | 5.150 | 5.175 | 6,478 | -0.07(-1.33%) |
Apr 12, 2024 | 5.220 | 5.270 | 5.220 | 5.245 | 1,782 | +0.02(+0.38%) |
Apr 11, 2024 | 5.170 | 5.300 | 5.150 | 5.225 | 6,362 | -0.02(-0.29%) |
Apr 10, 2024 | 5.200 | 5.295 | 5.200 | 5.240 | 7,362 | +0.02(+0.29%) |
Apr 09, 2024 | 5.160 | 5.251 | 5.110 | 5.225 | 7,919 | +0.11(+2.22%) |
Apr 08, 2024 | 5.100 | 5.185 | 5.100 | 5.111 | 3,085 | +0.01(+0.22%) |
Apr 05, 2024 | 5.270 | 5.270 | 5.100 | 5.100 | 3,637 | -0.16(-3.04%) |
Apr 04, 2024 | 5.420 | 5.420 | 5.222 | 5.260 | 6,739 | -0.20(-3.57%) |
Apr 03, 2024 | 5.390 | 5.460 | 5.290 | 5.455 | 3,855 | +0.20(+3.71%) |
Apr 02, 2024 | 5.285 | 5.372 | 5.260 | 5.260 | 1,692 | +0.00(+0.00%) |