Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 75.71 | 76.53 | 75.29 | 76.08 | 449,203 | +0.71(+0.94%) |
Jun 29, 2023 | 75.43 | 76.14 | 74.86 | 75.37 | 309,345 | -0.05(-0.07%) |
Jun 28, 2023 | 74.91 | 75.42 | 74.01 | 75.42 | 498,449 | +0.28(+0.37%) |
Jun 27, 2023 | 74.14 | 75.73 | 73.99 | 75.14 | 283,939 | +1.14(+1.54%) |
Jun 26, 2023 | 73.47 | 74.53 | 73.23 | 74.00 | 287,876 | +0.79(+1.08%) |
Jun 23, 2023 | 73.56 | 73.77 | 72.49 | 73.21 | 552,318 | -0.91(-1.22%) |
Jun 22, 2023 | 74.95 | 75.44 | 73.92 | 74.12 | 397,389 | -0.90(-1.19%) |
Jun 21, 2023 | 74.70 | 75.33 | 74.17 | 75.01 | 349,155 | -0.05(-0.07%) |
Jun 20, 2023 | 75.32 | 75.37 | 74.22 | 75.06 | 382,832 | -0.70(-0.92%) |
Jun 16, 2023 | 76.62 | 76.62 | 75.40 | 75.76 | 544,461 | -0.43(-0.57%) |
Jun 15, 2023 | 75.41 | 76.30 | 75.08 | 76.19 | 402,389 | -4.28(-5.32%) |
May 08, 2023 | 81.34 | 81.74 | 80.20 | 80.48 | 214,898 | -0.61(-0.75%) |
May 05, 2023 | 80.28 | 81.70 | 79.94 | 81.09 | 432,245 | +1.87(+2.37%) |
May 04, 2023 | 78.72 | 81.57 | 78.59 | 79.21 | 489,300 | -0.26(-0.32%) |
May 03, 2023 | 79.78 | 82.12 | 79.16 | 79.47 | 438,053 | -0.27(-0.33%) |
May 02, 2023 | 80.98 | 81.21 | 79.40 | 79.73 | 544,402 | -1.99(-2.44%) |
May 01, 2023 | 81.88 | 84.13 | 81.58 | 81.73 | 508,890 | -0.26(-0.31%) |
Apr 28, 2023 | 83.67 | 85.34 | 80.47 | 81.98 | 942,097 | -3.98(-4.63%) |
Apr 27, 2023 | 84.53 | 86.52 | 83.89 | 85.96 | 417,773 | +1.43(+1.69%) |
Apr 26, 2023 | 84.26 | 84.94 | 83.98 | 84.53 | 368,074 | +0.00(+0.00%) |
Apr 25, 2023 | 86.70 | 87.45 | 84.50 | 84.53 | 302,255 | -3.57(-4.05%) |
Apr 24, 2023 | 87.42 | 88.36 | 87.26 | 88.10 | 286,988 | +0.93(+1.07%) |
Apr 21, 2023 | 87.25 | 87.44 | 86.32 | 87.17 | 255,613 | +0.10(+0.11%) |
Apr 20, 2023 | 86.72 | 88.05 | 86.72 | 87.07 | 280,089 | +0.31(+0.36%) |
Apr 19, 2023 | 86.15 | 86.83 | 85.27 | 86.76 | 225,998 | +0.64(+0.74%) |
Apr 18, 2023 | 85.54 | 86.21 | 85.45 | 86.12 | 261,550 | +0.85(+1.00%) |
Apr 17, 2023 | 86.24 | 86.71 | 84.86 | 85.27 | 284,968 | -0.99(-1.15%) |
Apr 14, 2023 | 86.70 | 87.85 | 86.13 | 86.26 | 307,166 | -0.32(-0.37%) |
Apr 13, 2023 | 86.24 | 87.20 | 85.97 | 86.58 | 258,198 | +0.44(+0.51%) |
Apr 12, 2023 | 87.57 | 87.61 | 85.99 | 86.14 | 290,411 | -0.87(-1.00%) |
Apr 11, 2023 | 87.14 | 87.67 | 86.70 | 87.01 | 340,055 | +0.07(+0.08%) |
Apr 10, 2023 | 86.22 | 87.45 | 86.22 | 86.95 | 275,601 | +0.21(+0.24%) |
Apr 06, 2023 | 87.34 | 87.34 | 85.79 | 86.74 | 229,762 | -1.12(-1.27%) |
Apr 05, 2023 | 88.35 | 88.77 | 87.05 | 87.86 | 292,669 | -1.13(-1.27%) |
Apr 04, 2023 | 89.74 | 89.84 | 88.08 | 88.99 | 283,123 | -0.91(-1.02%) |