Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 94.20 | 96.30 | 88.95 | 92.40 | 3,140 | -3.30(-3.45%) |
Jun 29, 2015 | 97.20 | 97.20 | 94.80 | 95.70 | 2,525 | -1.80(-1.85%) |
Jun 26, 2015 | 96.00 | 98.10 | 93.90 | 97.50 | 7,090 | +1.50(+1.56%) |
Jun 25, 2015 | 95.40 | 97.50 | 93.30 | 96.00 | 2,144 | +1.20(+1.26%) |
Jun 24, 2015 | 96.60 | 98.10 | 93.60 | 94.80 | 2,148 | +0.00(+0.00%) |
Jun 23, 2015 | 96.30 | 96.90 | 93.30 | 94.80 | 2,903 | -2.40(-2.47%) |
Jun 22, 2015 | 96.00 | 99.90 | 92.10 | 97.20 | 3,425 | +2.10(+2.21%) |
Jun 19, 2015 | 96.30 | 97.80 | 91.80 | 95.10 | 14,750 | -2.10(-2.16%) |
Jun 18, 2015 | 96.30 | 102.90 | 95.10 | 97.20 | 3,777 | -0.90(-0.92%) |
Jun 17, 2015 | 105.00 | 107.70 | 96.00 | 98.10 | 7,748 | -5.40(-5.22%) |
Jun 16, 2015 | 100.50 | 109.20 | 99.00 | 103.50 | 6,436 | +2.40(+2.37%) |
Jun 15, 2015 | 95.40 | 104.40 | 95.40 | 101.10 | 9,549 | +6.60(+6.98%) |
Jun 12, 2015 | 108.90 | 109.80 | 87.00 | 94.50 | 17,301 | -12.30(-11.52%) |
Jun 11, 2015 | 93.60 | 112.50 | 91.20 | 106.80 | 24,724 | +15.90(+17.49%) |
Jun 10, 2015 | 91.20 | 93.00 | 89.40 | 90.90 | 5,006 | +0.00(+0.00%) |
Jun 09, 2015 | 93.15 | 95.70 | 88.20 | 90.90 | 2,306 | +0.00(+0.00%) |
Jun 08, 2015 | 94.50 | 97.50 | 90.30 | 90.90 | 4,331 | -3.30(-3.50%) |
Jun 05, 2015 | 87.00 | 94.20 | 85.50 | 94.20 | 5,085 | +3.90(+4.32%) |
Jun 04, 2015 | 89.70 | 91.20 | 82.80 | 90.30 | 6,165 | +0.60(+0.67%) |
Jun 03, 2015 | 94.61 | 97.50 | 87.60 | 89.70 | 5,058 | -5.70(-5.97%) |
Jun 02, 2015 | 99.60 | 99.60 | 93.60 | 95.40 | 1,092 | -1.05(-1.09%) |
Jun 01, 2015 | 98.70 | 103.20 | 93.60 | 96.45 | 1,775 | -2.85(-2.87%) |
May 29, 2015 | 102.00 | 102.00 | 93.30 | 99.30 | 1,154 | +0.30(+0.30%) |
May 28, 2015 | 102.30 | 105.00 | 93.30 | 99.00 | 3,182 | -4.05(-3.93%) |
May 27, 2015 | 114.90 | 114.90 | 97.52 | 103.05 | 3,795 | -10.95(-9.61%) |
May 26, 2015 | 115.20 | 116.40 | 112.80 | 114.00 | 729 | -1.50(-1.30%) |
May 22, 2015 | 117.00 | 115.50 | 115.50 | 115.50 | 1,136 | -1.20(-1.03%) |
May 21, 2015 | 121.50 | 121.50 | 113.10 | 116.70 | 1,484 | +0.90(+0.78%) |
May 20, 2015 | 121.50 | 121.50 | 115.50 | 115.80 | 1,801 | -5.70(-4.69%) |
May 19, 2015 | 127.80 | 129.30 | 120.00 | 121.50 | 3,256 | -3.00(-2.41%) |
May 18, 2015 | 123.00 | 129.30 | 119.10 | 124.50 | 4,500 | +4.50(+3.75%) |
May 15, 2015 | 123.00 | 124.20 | 117.00 | 120.00 | 881 | +3.00(+2.56%) |
May 14, 2015 | 118.20 | 123.00 | 112.80 | 117.00 | 1,026 | -3.00(-2.50%) |
May 13, 2015 | 124.50 | 124.50 | 114.30 | 120.00 | 1,219 | +0.00(+0.00%) |
May 12, 2015 | 112.50 | 124.50 | 102.00 | 120.00 | 5,819 | +4.80(+4.17%) |
May 11, 2015 | 110.10 | 115.50 | 105.00 | 115.20 | 1,915 | +6.31(+5.80%) |
May 08, 2015 | 105.30 | 115.50 | 105.00 | 108.89 | 9,091 | +5.26(+5.07%) |
May 07, 2015 | 102.60 | 108.57 | 97.20 | 103.63 | 2,252 | -4.97(-4.58%) |
May 06, 2015 | 99.00 | 109.50 | 93.00 | 108.60 | 2,595 | +9.60(+9.70%) |
May 05, 2015 | 93.00 | 99.00 | 93.00 | 99.00 | 2,267 | +7.50(+8.20%) |
May 04, 2015 | 97.80 | 97.80 | 85.50 | 91.50 | 534 | -3.30(-3.48%) |
May 01, 2015 | 97.50 | 97.50 | 89.40 | 94.80 | 2,337 | +0.30(+0.32%) |
Apr 30, 2015 | 95.85 | 95.85 | 90.00 | 94.50 | 598 | +4.20(+4.65%) |
Apr 29, 2015 | 96.00 | 96.00 | 87.30 | 90.30 | 1,145 | -0.60(-0.66%) |
Apr 28, 2015 | 94.50 | 94.50 | 84.00 | 90.90 | 1,157 | +0.30(+0.33%) |
Apr 27, 2015 | 105.00 | 105.00 | 84.30 | 90.60 | 5,658 | -14.40(-13.71%) |
Apr 24, 2015 | 99.90 | 112.50 | 97.20 | 105.00 | 8,702 | +9.60(+10.06%) |
Apr 23, 2015 | 100.50 | 100.50 | 93.30 | 95.40 | 1,218 | -2.10(-2.15%) |
Apr 22, 2015 | 88.50 | 100.50 | 88.50 | 97.50 | 4,107 | +14.40(+17.33%) |
Apr 21, 2015 | 83.12 | 84.00 | 82.50 | 83.10 | 752 | +0.60(+0.73%) |
Apr 20, 2015 | 90.90 | 94.80 | 78.90 | 82.50 | 754 | -12.60(-13.25%) |
Apr 17, 2015 | 90.00 | 96.00 | 82.50 | 95.10 | 1,614 | +2.10(+2.26%) |