Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 2.760 | 2.790 | 2.690 | 2.790 | 16,612 | +0.12(+4.49%) |
Jun 29, 2010 | 2.860 | 2.860 | 2.620 | 2.670 | 84,392 | -0.19(-6.64%) |
Jun 25, 2010 | 2.860 | 3.000 | 2.860 | 2.860 | 128,639 | +0.00(+0.00%) |
Jun 24, 2010 | 2.880 | 2.900 | 2.820 | 2.860 | 42,737 | -0.02(-0.69%) |
Jun 23, 2010 | 2.900 | 2.950 | 2.850 | 2.880 | 15,744 | -0.02(-0.69%) |
Jun 22, 2010 | 3.150 | 3.170 | 2.880 | 2.900 | 53,350 | -0.21(-6.75%) |
Jun 21, 2010 | 3.250 | 3.250 | 3.100 | 3.110 | 79,743 | -0.04(-1.27%) |
Jun 18, 2010 | 3.250 | 3.250 | 3.090 | 3.150 | 32,164 | +0.03(+0.96%) |
Jun 17, 2010 | 3.090 | 3.140 | 3.070 | 3.120 | 74,034 | +0.00(+0.00%) |
Jun 16, 2010 | 2.951 | 3.120 | 2.950 | 3.120 | 82,415 | +0.14(+4.70%) |
Jun 15, 2010 | 3.040 | 3.040 | 2.960 | 2.980 | 54,571 | -0.14(-4.49%) |
Jun 14, 2010 | 2.900 | 3.150 | 2.710 | 3.120 | 129,905 | +0.22(+7.59%) |
Jun 11, 2010 | 2.650 | 2.900 | 2.650 | 2.900 | 70,538 | +0.23(+8.61%) |
Jun 10, 2010 | 2.640 | 2.700 | 2.610 | 2.670 | 33,196 | +0.08(+3.09%) |
Jun 09, 2010 | 2.700 | 2.700 | 2.590 | 2.590 | 55,912 | -0.14(-5.13%) |
Jun 08, 2010 | 2.990 | 2.990 | 2.690 | 2.730 | 82,794 | -0.23(-7.77%) |
Jun 07, 2010 | 3.030 | 3.150 | 2.860 | 2.960 | 28,843 | -0.07(-2.31%) |
Jun 04, 2010 | 3.070 | 3.100 | 2.860 | 3.030 | 81,067 | -0.01(-0.33%) |
Jun 03, 2010 | 2.600 | 3.100 | 2.599 | 3.040 | 398,229 | +0.45(+17.37%) |
Jun 02, 2010 | 2.410 | 2.600 | 2.400 | 2.590 | 163,867 | +0.17(+7.02%) |
Jun 01, 2010 | 2.410 | 2.450 | 2.390 | 2.420 | 30,018 | -0.08(-3.20%) |
May 28, 2010 | 2.470 | 2.500 | 2.380 | 2.500 | 44,838 | +0.03(+1.21%) |
May 27, 2010 | 2.490 | 2.500 | 2.430 | 2.470 | 96,444 | +0.02(+0.82%) |
May 26, 2010 | 2.350 | 2.507 | 2.330 | 2.450 | 59,117 | +0.10(+4.26%) |
May 25, 2010 | 2.360 | 2.360 | 2.320 | 2.350 | 29,720 | -0.02(-0.84%) |
May 24, 2010 | 2.390 | 2.410 | 2.357 | 2.370 | 64,107 | +0.02(+0.85%) |
May 21, 2010 | 2.250 | 2.380 | 2.130 | 2.350 | 90,352 | +0.00(+0.00%) |
May 20, 2010 | 2.360 | 2.430 | 2.320 | 2.350 | 35,279 | -0.08(-3.29%) |
May 19, 2010 | 2.440 | 2.470 | 2.400 | 2.430 | 17,936 | -0.07(-2.80%) |
May 18, 2010 | 2.500 | 2.530 | 2.430 | 2.500 | 87,642 | +0.07(+2.88%) |
May 17, 2010 | 2.400 | 2.500 | 2.400 | 2.430 | 19,410 | +0.01(+0.41%) |
May 14, 2010 | 2.500 | 2.500 | 2.390 | 2.420 | 19,843 | -0.07(-2.81%) |
May 13, 2010 | 2.510 | 2.510 | 2.470 | 2.490 | 27,313 | -0.01(-0.40%) |
May 12, 2010 | 2.410 | 2.550 | 2.400 | 2.500 | 95,201 | +0.09(+3.73%) |
May 11, 2010 | 2.410 | 2.510 | 2.310 | 2.410 | 28,216 | -0.14(-5.49%) |
May 10, 2010 | 2.450 | 2.550 | 2.390 | 2.550 | 60,529 | +0.17(+7.14%) |
May 07, 2010 | 2.450 | 2.570 | 2.300 | 2.380 | 78,137 | +0.07(+3.03%) |
May 06, 2010 | 2.330 | 2.550 | 2.200 | 2.310 | 147,479 | +0.04(+1.76%) |
May 05, 2010 | 2.301 | 2.580 | 2.200 | 2.270 | 16,317 | -0.02(-0.87%) |
May 04, 2010 | 2.280 | 2.290 | 2.130 | 2.290 | 54,059 | +0.04(+1.78%) |
May 03, 2010 | 2.490 | 2.490 | 2.220 | 2.250 | 139,121 | -0.24(-9.64%) |
Apr 30, 2010 | 2.350 | 2.500 | 2.350 | 2.490 | 188,849 | +0.18(+7.79%) |
Apr 29, 2010 | 2.300 | 2.550 | 2.180 | 2.310 | 291,320 | -0.01(-0.43%) |
Apr 28, 2010 | 1.780 | 2.680 | 1.710 | 2.320 | 995,738 | +0.66(+39.76%) |
Apr 27, 2010 | 1.680 | 1.790 | 1.650 | 1.660 | 92,744 | -0.02(-1.19%) |
Apr 26, 2010 | 1.730 | 1.730 | 1.660 | 1.680 | 66,722 | -0.02(-1.18%) |
Apr 23, 2010 | 1.650 | 1.700 | 1.650 | 1.700 | 4,000 | +0.05(+3.03%) |
Apr 22, 2010 | 1.690 | 1.690 | 1.640 | 1.650 | 12,159 | -0.01(-0.60%) |
Apr 21, 2010 | 1.680 | 1.690 | 1.660 | 1.660 | 9,065 | -0.02(-1.19%) |
Apr 20, 2010 | 1.670 | 1.740 | 1.650 | 1.680 | 34,185 | +0.01(+0.60%) |
Apr 19, 2010 | 1.680 | 1.730 | 1.660 | 1.670 | 21,815 | -0.01(-0.60%) |
Apr 16, 2010 | 1.650 | 1.680 | 1.650 | 1.680 | 7,522 | +0.03(+1.70%) |
Apr 15, 2010 | 1.700 | 1.760 | 1.600 | 1.652 | 42,818 | -0.03(-1.67%) |
Apr 14, 2010 | 1.730 | 1.770 | 1.680 | 1.680 | 112,567 | -0.07(-4.00%) |
Apr 13, 2010 | 1.800 | 1.800 | 1.730 | 1.750 | 30,216 | -0.03(-1.68%) |
Apr 12, 2010 | 1.830 | 1.830 | 1.710 | 1.780 | 11,874 | -0.02(-1.12%) |
Apr 09, 2010 | 1.850 | 1.870 | 1.760 | 1.800 | 20,868 | -0.02(-1.10%) |
Apr 08, 2010 | 1.880 | 1.880 | 1.820 | 1.820 | 6,520 | -0.06(-3.19%) |
Apr 07, 2010 | 1.810 | 1.880 | 1.800 | 1.880 | 40,957 | +0.05(+2.73%) |
Apr 06, 2010 | 1.800 | 1.850 | 1.790 | 1.830 | 15,323 | +0.03(+1.66%) |
Apr 05, 2010 | 1.840 | 1.840 | 1.750 | 1.800 | 38,133 | -0.04(-2.17%) |