Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9300 | 0.9622 | 0.9300 | 0.9550 | 60,302 | +0.02(+2.68%) |
Jun 29, 2023 | 0.9400 | 0.9479 | 0.8951 | 0.9301 | 60,983 | -0.02(-2.09%) |
Jun 28, 2023 | 0.9510 | 0.9600 | 0.9300 | 0.9500 | 19,166 | +0.01(+1.34%) |
Jun 27, 2023 | 0.8805 | 0.9374 | 0.8805 | 0.9374 | 60,018 | +0.03(+3.01%) |
Jun 26, 2023 | 0.8900 | 0.9100 | 0.8800 | 0.9100 | 14,027 | +0.03(+3.03%) |
Jun 23, 2023 | 0.9150 | 0.9373 | 0.8832 | 0.8832 | 47,553 | -0.03(-2.96%) |
Jun 22, 2023 | 0.9300 | 0.9316 | 0.9101 | 0.9101 | 5,786 | -0.01(-0.98%) |
Jun 21, 2023 | 0.9000 | 0.9191 | 0.8900 | 0.9191 | 50,811 | -0.00(-0.23%) |
Jun 20, 2023 | 0.9093 | 0.9450 | 0.9002 | 0.9212 | 33,259 | -0.03(-3.03%) |
Jun 16, 2023 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | 33,198 | +0.04(+4.56%) |
Jun 15, 2023 | 0.9100 | 0.9149 | 0.8630 | 0.9086 | 88,813 | -0.01(-1.24%) |
Jun 14, 2023 | 0.9497 | 0.9498 | 0.9000 | 0.9200 | 71,041 | -0.01(-1.09%) |
Jun 13, 2023 | 0.9300 | 0.9495 | 0.9300 | 0.9301 | 18,655 | -0.00(-0.52%) |
Jun 12, 2023 | 0.9450 | 0.9500 | 0.9129 | 0.9350 | 20,308 | -0.01(-1.06%) |
Jun 09, 2023 | 0.9500 | 0.9525 | 0.9450 | 0.9450 | 23,504 | -0.02(-1.56%) |
Jun 08, 2023 | 0.9488 | 0.9600 | 0.9450 | 0.9600 | 31,872 | +0.01(+1.19%) |
Jun 07, 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9487 | 33,117 | +0.01(+0.91%) |
Jun 06, 2023 | 0.9400 | 0.9600 | 0.9348 | 0.9401 | 28,595 | +0.00(+0.05%) |
Jun 05, 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9396 | 12,213 | +0.01(+0.80%) |
Jun 02, 2023 | 0.9300 | 0.9600 | 0.9300 | 0.9321 | 35,022 | -0.01(-0.67%) |
Jun 01, 2023 | 0.9400 | 0.9399 | 0.9300 | 0.9384 | 33,571 | +0.00(+0.30%) |
May 31, 2023 | 0.9600 | 0.9600 | 0.9356 | 0.9356 | 17,230 | +0.00(+0.00%) |
May 30, 2023 | 0.9500 | 0.9600 | 0.9356 | 0.9356 | 21,033 | -0.00(-0.47%) |
May 26, 2023 | 0.9598 | 0.9650 | 0.9400 | 0.9400 | 36,343 | +0.00(+0.09%) |
May 25, 2023 | 0.9500 | 0.9648 | 0.9356 | 0.9392 | 44,815 | -0.03(-2.65%) |
May 24, 2023 | 0.9466 | 0.9650 | 0.9368 | 0.9648 | 27,100 | +0.01(+0.76%) |
May 23, 2023 | 0.9502 | 0.9650 | 0.9401 | 0.9575 | 18,295 | +0.01(+0.78%) |
May 22, 2023 | 0.9649 | 0.9650 | 0.9368 | 0.9501 | 31,730 | -0.01(-0.93%) |
May 19, 2023 | 0.9648 | 0.9649 | 0.9360 | 0.9590 | 6,713 | -0.01(-0.61%) |
May 18, 2023 | 0.9800 | 0.9800 | 0.9203 | 0.9649 | 62,600 | -0.02(-1.54%) |
May 17, 2023 | 0.9800 | 0.9800 | 0.9100 | 0.9800 | 72,213 | +0.07(+7.69%) |
May 16, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 29,096 | -0.01(-1.23%) |
May 15, 2023 | 0.9600 | 0.9800 | 0.9000 | 0.9213 | 58,411 | -0.03(-3.22%) |
May 12, 2023 | 0.9710 | 0.9849 | 0.9400 | 0.9520 | 21,580 | -0.02(-1.86%) |
May 11, 2023 | 0.9700 | 0.9900 | 0.9665 | 0.9700 | 11,118 | +0.00(+0.00%) |
May 10, 2023 | 0.9218 | 0.9888 | 0.9218 | 0.9700 | 60,386 | +0.01(+0.62%) |
May 09, 2023 | 0.9400 | 0.9900 | 0.9400 | 0.9640 | 12,814 | +0.01(+0.94%) |
May 08, 2023 | 0.9900 | 0.9900 | 0.9400 | 0.9550 | 48,444 | -0.05(-4.50%) |
May 05, 2023 | 0.9000 | 1.030 | 0.8588 | 1.000 | 584,232 | +0.05(+5.35%) |
May 04, 2023 | 0.9500 | 0.9677 | 0.9300 | 0.9492 | 101,907 | -0.00(-0.08%) |
May 03, 2023 | 0.9900 | 1.020 | 0.9500 | 0.9500 | 39,902 | -0.03(-3.06%) |
May 02, 2023 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 23,373 | +0.01(+1.43%) |
May 01, 2023 | 0.9627 | 1.000 | 0.9600 | 0.9662 | 31,311 | +0.01(+0.65%) |
Apr 28, 2023 | 1.050 | 1.050 | 0.9600 | 0.9600 | 57,214 | -0.09(-8.57%) |
Apr 27, 2023 | 1.030 | 1.050 | 1.030 | 1.050 | 30,594 | +0.03(+2.94%) |
Apr 26, 2023 | 1.030 | 1.049 | 1.010 | 1.020 | 41,892 | -0.01(-0.97%) |
Apr 25, 2023 | 1.060 | 1.060 | 1.030 | 1.030 | 36,889 | -0.02(-1.90%) |
Apr 24, 2023 | 1.130 | 1.130 | 1.040 | 1.050 | 81,891 | -0.06(-5.41%) |
Apr 21, 2023 | 1.120 | 1.140 | 1.110 | 1.110 | 12,821 | -0.02(-1.76%) |
Apr 20, 2023 | 1.120 | 1.149 | 1.100 | 1.130 | 55,412 | -0.02(-1.75%) |
Apr 19, 2023 | 1.150 | 1.170 | 1.120 | 1.150 | 37,626 | +0.00(+0.00%) |
Apr 18, 2023 | 1.150 | 1.170 | 1.139 | 1.150 | 39,618 | +0.00(+0.00%) |
Apr 17, 2023 | 1.180 | 1.210 | 1.140 | 1.150 | 41,453 | +0.01(+0.88%) |
Apr 14, 2023 | 1.170 | 1.190 | 1.125 | 1.140 | 39,322 | -0.03(-2.56%) |
Apr 13, 2023 | 1.120 | 1.221 | 1.110 | 1.170 | 129,359 | +0.07(+6.36%) |
Apr 12, 2023 | 1.160 | 1.160 | 1.100 | 1.100 | 43,096 | -0.06(-5.17%) |
Apr 11, 2023 | 1.170 | 1.170 | 1.120 | 1.160 | 148,535 | +0.00(+0.00%) |
Apr 10, 2023 | 1.170 | 1.230 | 1.100 | 1.160 | 226,739 | -0.01(-0.85%) |
Apr 06, 2023 | 1.040 | 1.260 | 0.9800 | 1.170 | 1,091,147 | +0.16(+15.84%) |
Apr 05, 2023 | 0.9800 | 1.040 | 0.9501 | 1.010 | 155,457 | +0.01(+1.00%) |
Apr 04, 2023 | 1.170 | 1.190 | 0.9803 | 1.000 | 232,748 | -0.21(-17.36%) |