Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 25.20 | 25.45 | 25.20 | 25.30 | 2,300 | +1.15(+4.76%) |
Jun 27, 2016 | 23.85 | 24.15 | 24.15 | 24.15 | 800 | -0.55(-2.23%) |
Jun 24, 2016 | 25.03 | 25.03 | 24.70 | 24.70 | 1,000 | -1.80(-6.79%) |
Jun 23, 2016 | 26.40 | 26.65 | 26.32 | 26.50 | 2,438 | +0.09(+0.34%) |
Jun 22, 2016 | 26.28 | 26.48 | 26.20 | 26.41 | 3,219 | +0.60(+2.32%) |
Jun 21, 2016 | 26.05 | 26.07 | 25.81 | 25.81 | 1,425 | -1.05(-3.91%) |
Jun 20, 2016 | 27.37 | 27.37 | 26.70 | 26.86 | 10,934 | +0.78(+2.99%) |
Jun 17, 2016 | 25.94 | 26.08 | 25.94 | 26.08 | 883 | +0.03(+0.12%) |
Jun 14, 2016 | 26.02 | 26.05 | 26.05 | 26.05 | 11 | -1.67(-6.02%) |
Jun 09, 2016 | 27.48 | 27.72 | 27.72 | 27.72 | 3,600 | -0.78(-2.74%) |
Jun 08, 2016 | 28.44 | 28.50 | 28.36 | 28.50 | 637 | +0.00(+0.00%) |
Jun 02, 2016 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | +0.75(+2.68%) |
Jun 01, 2016 | 27.75 | 27.75 | 27.75 | 27.75 | 135 | +0.30(+1.11%) |
May 27, 2016 | 27.45 | 27.45 | 27.45 | 27.45 | 600 | +0.03(+0.12%) |
May 26, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 162 | +0.45(+1.66%) |
May 25, 2016 | 26.97 | 26.97 | 26.97 | 26.97 | 100 | +0.25(+0.94%) |
May 20, 2016 | 26.72 | 26.72 | 26.72 | 26.72 | 25 | +0.28(+1.06%) |
May 19, 2016 | 26.65 | 26.65 | 26.44 | 26.44 | 1,436 | -0.30(-1.12%) |
May 18, 2016 | 26.70 | 26.74 | 26.70 | 26.74 | 202 | -0.98(-3.54%) |
May 17, 2016 | 27.72 | 27.72 | 27.72 | 27.72 | 100 | -0.04(-0.16%) |
May 16, 2016 | 27.76 | 27.76 | 27.76 | 27.76 | 110 | -0.80(-2.79%) |
May 10, 2016 | 28.56 | 28.56 | 28.56 | 28.56 | 300 | +1.01(+3.66%) |
May 05, 2016 | 27.97 | 27.55 | 27.55 | 27.55 | 700 | -0.52(-1.85%) |
Apr 26, 2016 | 28.38 | 28.07 | 28.07 | 28.07 | 141 | -0.31(-1.09%) |
Apr 25, 2016 | 28.38 | 28.38 | 28.38 | 28.38 | 107 | -0.34(-1.18%) |
Apr 22, 2016 | 28.72 | 28.72 | 28.72 | 28.72 | 103 | +0.19(+0.67%) |
Apr 21, 2016 | 28.53 | 28.53 | 28.53 | 28.53 | 203 | +0.42(+1.50%) |
Apr 20, 2016 | 28.15 | 28.15 | 28.11 | 28.11 | 456 | -0.38(-1.34%) |