Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.5200 | 0.5387 | 0.5110 | 0.5260 | 477,610 | +0.01(+1.15%) |
Jun 29, 2023 | 0.5150 | 0.5400 | 0.5120 | 0.5200 | 490,950 | -0.01(-1.10%) |
Jun 28, 2023 | 0.5350 | 0.5400 | 0.5130 | 0.5258 | 592,660 | -0.02(-3.52%) |
Jun 27, 2023 | 0.5700 | 0.5797 | 0.5300 | 0.5450 | 902,138 | -0.02(-4.37%) |
Jun 26, 2023 | 0.5900 | 0.6005 | 0.5661 | 0.5699 | 635,764 | -0.01(-0.96%) |
Jun 23, 2023 | 0.5900 | 0.6053 | 0.5754 | 0.5754 | 826,067 | -0.01(-0.95%) |
Jun 22, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.5809 | 846,298 | -0.01(-1.54%) |
Jun 21, 2023 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 1,094,098 | -0.06(-9.23%) |
Jun 20, 2023 | 0.6687 | 0.6700 | 0.6419 | 0.6500 | 417,568 | -0.01(-1.52%) |
Jun 16, 2023 | 0.6900 | 0.7060 | 0.6100 | 0.6600 | 1,521,174 | -0.02(-2.81%) |
Jun 15, 2023 | 0.6600 | 0.6870 | 0.6457 | 0.6791 | 629,087 | +0.02(+2.91%) |
Jun 14, 2023 | 0.7048 | 0.7400 | 0.6550 | 0.6599 | 1,744,371 | -0.05(-7.06%) |
Jun 13, 2023 | 0.7500 | 0.7500 | 0.7011 | 0.7100 | 1,310,412 | -0.03(-3.79%) |
Jun 12, 2023 | 0.7300 | 0.7530 | 0.7190 | 0.7380 | 762,322 | +0.01(+0.82%) |
Jun 09, 2023 | 0.7427 | 0.7598 | 0.7256 | 0.7320 | 506,396 | -0.02(-3.24%) |
Jun 08, 2023 | 0.7709 | 0.7988 | 0.7256 | 0.7565 | 766,202 | -0.02(-2.89%) |
Jun 07, 2023 | 0.8200 | 0.8400 | 0.7500 | 0.7790 | 809,178 | -0.04(-4.42%) |
Jun 06, 2023 | 0.8126 | 0.8300 | 0.7820 | 0.8150 | 408,912 | +0.00(+0.62%) |
Jun 05, 2023 | 0.7899 | 0.8330 | 0.7400 | 0.8100 | 931,524 | +0.06(+8.00%) |
Jun 02, 2023 | 0.7800 | 0.7899 | 0.7490 | 0.7500 | 592,325 | -0.02(-2.22%) |
Jun 01, 2023 | 0.7900 | 0.8000 | 0.7352 | 0.7670 | 786,159 | +0.03(+3.65%) |
May 31, 2023 | 0.8500 | 0.9000 | 0.7400 | 0.7400 | 1,428,441 | -0.10(-11.90%) |
May 30, 2023 | 0.7600 | 0.8525 | 0.7410 | 0.8400 | 866,878 | +0.10(+13.65%) |
May 26, 2023 | 0.7598 | 0.7680 | 0.7300 | 0.7391 | 557,422 | +0.01(+0.91%) |
May 25, 2023 | 0.8203 | 0.8499 | 0.7300 | 0.7324 | 762,937 | -0.08(-10.17%) |
May 24, 2023 | 0.9000 | 0.9006 | 0.8110 | 0.8153 | 338,697 | -0.05(-5.47%) |
May 23, 2023 | 0.7937 | 0.8911 | 0.7937 | 0.8625 | 995,437 | +0.08(+10.07%) |
May 22, 2023 | 0.7800 | 0.7956 | 0.7500 | 0.7836 | 416,297 | +0.01(+0.86%) |
May 19, 2023 | 0.7803 | 0.8450 | 0.7607 | 0.7769 | 983,577 | +0.05(+6.41%) |
May 18, 2023 | 0.7500 | 0.7528 | 0.7200 | 0.7301 | 292,491 | -0.01(-1.87%) |
May 17, 2023 | 0.7400 | 0.7829 | 0.7100 | 0.7440 | 525,758 | -0.01(-0.67%) |
May 16, 2023 | 0.7700 | 0.7875 | 0.7400 | 0.7490 | 266,344 | -0.01(-1.12%) |
May 15, 2023 | 0.7700 | 0.7800 | 0.7480 | 0.7575 | 214,186 | +0.01(+1.54%) |
May 12, 2023 | 0.7626 | 0.7899 | 0.7300 | 0.7460 | 534,646 | -0.00(-0.53%) |
May 11, 2023 | 0.7700 | 0.8300 | 0.7500 | 0.7500 | 997,309 | -0.08(-9.64%) |
May 10, 2023 | 0.8500 | 0.8799 | 0.8080 | 0.8300 | 487,141 | -0.02(-2.35%) |
May 09, 2023 | 0.8200 | 0.8700 | 0.8250 | 0.8500 | 182,323 | +0.00(+0.00%) |
May 08, 2023 | 0.8500 | 0.8730 | 0.8316 | 0.8500 | 286,386 | +0.00(+0.00%) |
May 05, 2023 | 0.8215 | 0.8600 | 0.8215 | 0.8500 | 488,670 | +0.03(+3.04%) |
May 04, 2023 | 0.8400 | 0.8700 | 0.7931 | 0.8249 | 302,345 | +0.00(+0.60%) |
May 03, 2023 | 0.8200 | 0.8500 | 0.8123 | 0.8200 | 125,770 | +0.00(+0.00%) |
May 02, 2023 | 0.8540 | 0.8800 | 0.8123 | 0.8200 | 164,326 | -0.03(-3.81%) |
May 01, 2023 | 0.8331 | 0.8705 | 0.8300 | 0.8525 | 167,670 | +0.01(+1.49%) |
Apr 28, 2023 | 0.8014 | 0.8500 | 0.8014 | 0.8400 | 201,487 | +0.02(+2.44%) |
Apr 27, 2023 | 0.8175 | 0.8200 | 0.7603 | 0.8200 | 261,868 | +0.01(+1.08%) |
Apr 26, 2023 | 0.8690 | 0.8999 | 0.7951 | 0.8112 | 580,594 | -0.07(-7.96%) |
Apr 25, 2023 | 0.8800 | 0.9046 | 0.8500 | 0.8814 | 321,484 | -0.00(-0.07%) |
Apr 24, 2023 | 0.9100 | 0.9300 | 0.8800 | 0.8820 | 353,835 | -0.03(-3.08%) |
Apr 21, 2023 | 0.9000 | 0.9300 | 0.8900 | 0.9100 | 467,267 | +0.00(+0.00%) |
Apr 20, 2023 | 0.9010 | 0.9200 | 0.8850 | 0.9100 | 288,656 | +0.01(+0.59%) |
Apr 19, 2023 | 0.9000 | 0.9480 | 0.8633 | 0.9047 | 513,224 | -0.00(-0.39%) |
Apr 18, 2023 | 0.8400 | 0.9475 | 0.8320 | 0.9082 | 1,352,076 | +0.08(+10.08%) |
Apr 17, 2023 | 0.8500 | 0.8600 | 0.8250 | 0.8250 | 555,635 | -0.02(-2.38%) |
Apr 14, 2023 | 0.8900 | 0.9100 | 0.8400 | 0.8451 | 367,843 | -0.03(-3.01%) |
Apr 13, 2023 | 0.8200 | 0.9100 | 0.8098 | 0.8713 | 899,218 | +0.09(+10.99%) |
Apr 12, 2023 | 0.8000 | 0.8300 | 0.7800 | 0.7850 | 1,297,602 | -0.02(-2.40%) |
Apr 11, 2023 | 0.7800 | 0.8200 | 0.7600 | 0.8043 | 693,482 | +0.04(+5.11%) |
Apr 10, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7652 | 171,455 | -0.02(-3.11%) |
Apr 06, 2023 | 0.7700 | 0.7917 | 0.7500 | 0.7898 | 342,959 | +0.03(+4.18%) |
Apr 05, 2023 | 0.7500 | 0.7689 | 0.7400 | 0.7581 | 348,959 | -0.01(-1.42%) |
Apr 04, 2023 | 0.7800 | 0.7900 | 0.7422 | 0.7690 | 308,417 | -0.01(-0.71%) |