Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.150 | 6.150 | 5.400 | 5.830 | 258,108 | -0.32(-5.20%) |
Jun 29, 2021 | 5.350 | 6.270 | 5.350 | 6.150 | 491,289 | +0.62(+11.21%) |
Jun 28, 2021 | 5.600 | 5.630 | 5.430 | 5.530 | 25,928 | -0.02(-0.42%) |
Jun 25, 2021 | 5.720 | 5.720 | 5.370 | 5.554 | 39,778 | -0.15(-2.57%) |
Jun 24, 2021 | 5.360 | 5.710 | 5.200 | 5.700 | 107,974 | +0.37(+6.94%) |
Jun 23, 2021 | 5.100 | 5.500 | 5.000 | 5.330 | 81,630 | +0.24(+4.72%) |
Jun 22, 2021 | 5.200 | 5.330 | 5.050 | 5.090 | 24,150 | -0.15(-2.86%) |
Jun 21, 2021 | 5.290 | 5.510 | 5.100 | 5.240 | 93,555 | -0.10(-1.87%) |
Jun 18, 2021 | 5.770 | 5.800 | 5.340 | 5.340 | 85,104 | -0.27(-4.81%) |
Jun 17, 2021 | 5.570 | 5.780 | 5.500 | 5.610 | 66,874 | +0.05(+0.90%) |
Jun 16, 2021 | 5.650 | 5.790 | 5.404 | 5.560 | 64,588 | +0.01(+0.18%) |
Jun 15, 2021 | 5.980 | 5.980 | 5.360 | 5.550 | 194,030 | -0.39(-6.57%) |
Jun 14, 2021 | 6.300 | 6.300 | 5.800 | 5.940 | 152,706 | -0.21(-3.41%) |
Jun 11, 2021 | 5.900 | 6.422 | 5.770 | 6.150 | 472,900 | +0.05(+0.82%) |
Jun 10, 2021 | 5.470 | 6.260 | 5.470 | 6.100 | 667,932 | +0.75(+14.13%) |
Jun 09, 2021 | 5.270 | 5.450 | 5.260 | 5.345 | 30,637 | +0.04(+0.85%) |
Jun 08, 2021 | 5.300 | 5.363 | 5.153 | 5.300 | 38,430 | -0.04(-0.75%) |
Jun 07, 2021 | 5.260 | 5.380 | 5.060 | 5.340 | 50,258 | +0.05(+0.95%) |
Jun 04, 2021 | 5.200 | 5.450 | 5.200 | 5.290 | 40,416 | +0.05(+0.95%) |
Jun 03, 2021 | 5.650 | 5.750 | 5.088 | 5.240 | 71,529 | -0.51(-8.87%) |
Jun 02, 2021 | 5.720 | 5.950 | 5.530 | 5.750 | 125,070 | +0.01(+0.17%) |
Jun 01, 2021 | 5.740 | 5.980 | 5.600 | 5.740 | 229,915 | +0.09(+1.59%) |
May 28, 2021 | 5.660 | 5.750 | 5.510 | 5.650 | 28,504 | -0.07(-1.22%) |
May 27, 2021 | 5.770 | 5.790 | 5.660 | 5.720 | 59,085 | +0.04(+0.70%) |
May 26, 2021 | 5.620 | 5.830 | 5.619 | 5.680 | 58,174 | -0.17(-2.91%) |
May 25, 2021 | 5.850 | 5.950 | 5.500 | 5.850 | 89,826 | -0.05(-0.85%) |
May 24, 2021 | 5.950 | 6.050 | 5.690 | 5.900 | 118,269 | -0.02(-0.34%) |
May 21, 2021 | 6.050 | 6.080 | 5.900 | 5.920 | 168,382 | -0.03(-0.50%) |
May 20, 2021 | 6.020 | 6.030 | 5.820 | 5.950 | 93,311 | +0.07(+1.19%) |
May 19, 2021 | 5.880 | 5.985 | 5.760 | 5.880 | 27,670 | -0.13(-2.16%) |
May 18, 2021 | 5.900 | 6.070 | 5.770 | 6.010 | 98,956 | +0.20(+3.44%) |
May 17, 2021 | 5.680 | 5.950 | 5.400 | 5.810 | 286,981 | +0.33(+6.02%) |