Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.000 | 1.000 | 0.9500 | 0.9500 | 126,169 | -0.05(-5.00%) |
Jun 27, 2013 | 0.9801 | 1.000 | 0.9633 | 1.000 | 0 | +0.02(+1.72%) |
Jun 26, 2013 | 1.020 | 1.020 | 0.9020 | 0.9831 | 0 | +0.02(+2.41%) |
Jun 25, 2013 | 0.8900 | 0.9600 | 0.8900 | 0.9600 | 0 | +0.08(+9.09%) |
Jun 24, 2013 | 0.9600 | 0.9600 | 0.7605 | 0.8800 | 0 | -0.06(-6.38%) |
Jun 21, 2013 | 0.8800 | 0.9800 | 0.8000 | 0.9400 | 86,651 | +0.14(+17.50%) |
Jun 20, 2013 | 0.8700 | 0.8700 | 0.7720 | 0.8000 | 0 | -0.05(-5.66%) |
Jun 19, 2013 | 0.8501 | 0.8700 | 0.8264 | 0.8480 | 0 | -0.00(-0.24%) |
Jun 18, 2013 | 0.8900 | 0.8900 | 0.7126 | 0.8500 | 0 | -0.03(-3.41%) |
Jun 17, 2013 | 0.8479 | 0.8800 | 0.8300 | 0.8800 | 0 | +0.06(+7.30%) |
Jun 14, 2013 | 0.8500 | 0.8500 | 0.8000 | 0.8201 | 0 | +0.00(+0.01%) |
Jun 13, 2013 | 0.7801 | 0.8200 | 0.7300 | 0.8200 | 44,048 | +0.04(+5.13%) |
Jun 12, 2013 | 0.7757 | 0.8000 | 0.7200 | 0.7800 | 115,834 | -0.04(-4.88%) |
Jun 11, 2013 | 0.8700 | 0.8800 | 0.7800 | 0.8200 | 75,342 | -0.05(-5.75%) |
Jun 10, 2013 | 0.9200 | 0.9297 | 0.8200 | 0.8700 | 0 | -0.06(-6.45%) |
Jun 07, 2013 | 1.070 | 1.070 | 0.9000 | 0.9300 | 0 | -0.08(-7.92%) |
Jun 06, 2013 | 0.7900 | 1.259 | 0.7900 | 1.010 | 0 | +0.23(+29.57%) |
Jun 05, 2013 | 0.7500 | 0.7900 | 0.7300 | 0.7795 | 0 | +0.06(+8.46%) |
Jun 04, 2013 | 0.6900 | 0.7200 | 0.6900 | 0.7187 | 0 | +0.03(+4.16%) |
Jun 03, 2013 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | 49,995 | +0.05(+7.81%) |
May 31, 2013 | 0.6400 | 0.6999 | 0.6100 | 0.6400 | 108,361 | +0.00(+0.00%) |
May 30, 2013 | 0.6485 | 0.6485 | 0.6000 | 0.6400 | 0 | -0.01(-1.23%) |
May 29, 2013 | 0.5750 | 0.6500 | 0.5750 | 0.6480 | 96,780 | +0.05(+8.00%) |
May 28, 2013 | 0.5900 | 0.6000 | 0.5750 | 0.6000 | 30,077 | +0.04(+6.95%) |
May 24, 2013 | 0.6400 | 0.6500 | 0.5610 | 0.5610 | 0 | -0.06(-9.52%) |
May 23, 2013 | 0.6200 | 0.6400 | 0.5500 | 0.6200 | 0 | +0.00(+0.00%) |
May 22, 2013 | 0.6400 | 0.6400 | 0.5700 | 0.6200 | 0 | -0.02(-2.65%) |
May 21, 2013 | 0.6200 | 0.6400 | 0.6200 | 0.6369 | 0 | +0.03(+4.41%) |
May 20, 2013 | 0.5600 | 0.6500 | 0.5600 | 0.6100 | 0 | +0.05(+8.93%) |
May 17, 2013 | 0.5800 | 0.6397 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) |
May 16, 2013 | 0.6500 | 0.6500 | 0.5500 | 0.5700 | 161,252 | +0.04(+7.55%) |
May 15, 2013 | 0.5100 | 0.6500 | 0.5100 | 0.5300 | 0 | +0.15(+39.47%) |
May 13, 2013 | 0.3400 | 0.4344 | 0.3400 | 0.3800 | 0 | +0.04(+11.76%) |
May 10, 2013 | 0.3400 | 0.3651 | 0.3400 | 0.3400 | 0 | -0.01(-3.13%) |
May 09, 2013 | 0.3900 | 0.3900 | 0.3500 | 0.3510 | 0 | -0.01(-2.50%) |
May 08, 2013 | 0.3300 | 0.3798 | 0.3212 | 0.3600 | 0 | +0.04(+12.50%) |
May 07, 2013 | 0.3200 | 0.3486 | 0.3101 | 0.3200 | 0 | +0.02(+6.67%) |
May 06, 2013 | 0.3100 | 0.3400 | 0.3000 | 0.3000 | 0 | -0.00(-1.32%) |
May 03, 2013 | 0.3900 | 0.3900 | 0.3030 | 0.3040 | 0 | -0.03(-7.93%) |
May 02, 2013 | 0.3900 | 0.3900 | 0.3000 | 0.3302 | 0 | -0.05(-13.11%) |
May 01, 2013 | 0.3901 | 0.4100 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) |
Apr 30, 2013 | 0.4030 | 0.4390 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 0.4100 | 0.4210 | 0.3900 | 0.3900 | 45,686 | -0.01(-2.50%) |
Apr 26, 2013 | 0.4200 | 0.4288 | 0.4000 | 0.4000 | 32,525 | +0.01(+1.27%) |
Apr 25, 2013 | 0.4400 | 0.5000 | 0.3800 | 0.3950 | 115,956 | +0.02(+3.95%) |
Apr 24, 2013 | 0.4100 | 0.4300 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) |
Apr 23, 2013 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 78,327 | +0.01(+2.45%) |
Apr 22, 2013 | 0.4000 | 0.4490 | 0.4000 | 0.4002 | 51,644 | +0.01(+2.62%) |
Apr 19, 2013 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | 38,369 | +0.01(+2.63%) |
Apr 18, 2013 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 24,250 | +0.00(+0.00%) |
Apr 17, 2013 | 0.4200 | 0.4200 | 0.3750 | 0.3800 | 155,589 | -0.03(-7.32%) |
Apr 16, 2013 | 0.4300 | 0.4500 | 0.4020 | 0.4100 | 62,715 | -0.03(-6.82%) |
Apr 15, 2013 | 0.4010 | 0.4500 | 0.4000 | 0.4400 | 119,396 | -0.00(-0.23%) |
Apr 12, 2013 | 0.4380 | 0.4575 | 0.4380 | 0.4410 | 16,323 | +0.01(+2.56%) |
Apr 11, 2013 | 0.5000 | 0.5000 | 0.4010 | 0.4300 | 46,025 | +0.04(+10.26%) |
Apr 10, 2013 | 0.4200 | 0.4800 | 0.3800 | 0.3900 | 180,040 | -0.05(-11.88%) |
Apr 09, 2013 | 0.5100 | 0.5450 | 0.4315 | 0.4426 | 120,994 | -0.09(-16.49%) |
Apr 08, 2013 | 0.5800 | 0.5800 | 0.5100 | 0.5300 | 119,078 | -0.02(-3.64%) |
Apr 05, 2013 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 8,625 | +0.01(+1.85%) |
Apr 04, 2013 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 46,900 | -0.02(-4.41%) |
Apr 03, 2013 | 0.5700 | 0.5721 | 0.5500 | 0.5649 | 53,773 | -0.02(-3.60%) |
Apr 02, 2013 | 0.5700 | 0.5878 | 0.5600 | 0.5860 | 71,070 | +0.02(+2.81%) |