Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.010 | 1.040 | 1.000 | 1.030 | 203,949 | +0.01(+0.98%) |
Jun 29, 2020 | 0.9900 | 1.060 | 0.9844 | 1.020 | 173,996 | +0.02(+2.00%) |
Jun 26, 2020 | 1.000 | 1.020 | 0.9750 | 1.000 | 265,700 | -0.01(-0.99%) |
Jun 25, 2020 | 1.010 | 1.030 | 0.9800 | 1.010 | 171,232 | -0.01(-0.98%) |
Jun 24, 2020 | 1.050 | 1.050 | 0.9800 | 1.020 | 222,707 | -0.01(-0.97%) |
Jun 23, 2020 | 1.050 | 1.080 | 1.010 | 1.030 | 221,740 | -0.01(-0.96%) |
Jun 22, 2020 | 1.080 | 1.120 | 1.030 | 1.040 | 241,271 | -0.02(-1.89%) |
Jun 19, 2020 | 1.050 | 1.080 | 1.030 | 1.060 | 260,100 | +0.02(+1.92%) |
Jun 18, 2020 | 1.070 | 1.070 | 1.000 | 1.040 | 286,764 | +0.00(+0.00%) |
Jun 17, 2020 | 1.020 | 1.090 | 1.020 | 1.040 | 200,448 | -0.01(-0.95%) |
Jun 16, 2020 | 1.060 | 1.120 | 1.040 | 1.050 | 288,006 | +0.01(+0.96%) |
Jun 15, 2020 | 0.9600 | 1.090 | 0.9600 | 1.040 | 351,889 | +0.01(+0.97%) |
Jun 12, 2020 | 1.040 | 1.100 | 1.000 | 1.030 | 403,100 | +0.01(+0.98%) |
Jun 11, 2020 | 1.020 | 1.110 | 1.010 | 1.020 | 519,554 | -0.07(-6.42%) |
Jun 10, 2020 | 1.180 | 1.250 | 1.060 | 1.090 | 611,909 | -0.12(-9.92%) |
Jun 09, 2020 | 1.520 | 1.550 | 1.100 | 1.210 | 3,615,251 | -0.01(-0.82%) |
Jun 08, 2020 | 1.120 | 1.240 | 1.020 | 1.220 | 920,075 | +0.12(+10.91%) |
Jun 05, 2020 | 1.040 | 1.120 | 1.040 | 1.100 | 263,100 | +0.05(+4.76%) |
Jun 04, 2020 | 1.010 | 1.070 | 1.010 | 1.050 | 248,502 | -0.01(-0.94%) |
Jun 03, 2020 | 1.080 | 1.080 | 1.010 | 1.060 | 124,330 | +0.02(+1.92%) |
Jun 02, 2020 | 1.070 | 1.070 | 1.010 | 1.040 | 144,450 | -0.01(-0.95%) |
Jun 01, 2020 | 1.070 | 1.090 | 1.020 | 1.050 | 219,787 | +0.00(+0.00%) |
May 29, 2020 | 1.050 | 1.070 | 1.020 | 1.050 | 214,700 | +0.03(+2.94%) |
May 28, 2020 | 1.060 | 1.060 | 0.9900 | 1.020 | 366,206 | -0.04(-3.77%) |
May 27, 2020 | 1.160 | 1.210 | 1.020 | 1.060 | 1,057,762 | +0.05(+4.95%) |
May 26, 2020 | 0.9800 | 1.040 | 0.9800 | 1.010 | 119,646 | -0.02(-1.94%) |
May 22, 2020 | 1.030 | 1.080 | 1.010 | 1.030 | 80,400 | +0.00(+0.00%) |
May 21, 2020 | 1.030 | 1.050 | 1.000 | 1.030 | 150,700 | -0.01(-0.96%) |
May 20, 2020 | 1.070 | 1.130 | 1.020 | 1.040 | 339,503 | -0.05(-4.59%) |
May 19, 2020 | 1.000 | 1.150 | 1.000 | 1.090 | 179,193 | +0.08(+7.92%) |
May 18, 2020 | 1.070 | 1.090 | 1.000 | 1.010 | 136,769 | -0.04(-4.27%) |
May 15, 2020 | 1.030 | 1.060 | 1.000 | 1.055 | 59,100 | +0.05(+5.50%) |
May 14, 2020 | 1.030 | 1.100 | 0.9500 | 1.000 | 198,290 | -0.03(-2.90%) |
May 13, 2020 | 1.050 | 1.180 | 0.9300 | 1.030 | 334,698 | -0.04(-3.68%) |
May 12, 2020 | 1.050 | 1.150 | 1.050 | 1.069 | 175,277 | +0.02(+1.83%) |
May 11, 2020 | 1.040 | 1.100 | 1.030 | 1.050 | 158,333 | +0.03(+2.94%) |
May 08, 2020 | 1.030 | 1.050 | 0.9802 | 1.020 | 297,500 | +0.02(+2.00%) |
May 07, 2020 | 1.180 | 1.180 | 0.9349 | 1.000 | 425,799 | +0.00(+0.47%) |
May 06, 2020 | 1.000 | 1.035 | 0.9800 | 0.9953 | 63,426 | -0.00(-0.47%) |
May 05, 2020 | 1.000 | 1.000 | 0.9800 | 1.000 | 64,605 | +0.00(+0.00%) |
May 04, 2020 | 0.9900 | 1.000 | 0.9820 | 1.000 | 40,658 | +0.02(+2.04%) |
May 01, 2020 | 0.9900 | 1.000 | 0.9760 | 0.9800 | 39,400 | -0.01(-0.98%) |
Apr 30, 2020 | 1.010 | 1.010 | 0.9897 | 0.9897 | 32,127 | -0.01(-1.03%) |
Apr 29, 2020 | 1.000 | 1.030 | 0.9900 | 1.000 | 75,723 | +0.02(+2.04%) |
Apr 28, 2020 | 0.9700 | 1.040 | 0.9600 | 0.9800 | 270,055 | +0.05(+5.49%) |
Apr 27, 2020 | 0.8152 | 0.9486 | 0.7920 | 0.9290 | 39,386 | +0.06(+7.27%) |
Apr 24, 2020 | 0.9400 | 0.9657 | 0.6800 | 0.8660 | 70,800 | -0.05(-5.87%) |
Apr 23, 2020 | 0.9600 | 0.9604 | 0.8726 | 0.9200 | 17,326 | +0.01(+0.90%) |
Apr 22, 2020 | 0.8200 | 0.9300 | 0.7220 | 0.9118 | 122,579 | +0.10(+12.57%) |
Apr 21, 2020 | 0.8400 | 0.8461 | 0.7090 | 0.8100 | 75,646 | +0.01(+0.87%) |
Apr 20, 2020 | 0.8700 | 0.8700 | 0.7800 | 0.8030 | 30,625 | -0.06(-6.63%) |
Apr 17, 2020 | 0.8699 | 0.8699 | 0.7631 | 0.8600 | 12,500 | -0.01(-0.66%) |
Apr 16, 2020 | 0.8000 | 0.8799 | 0.8000 | 0.8657 | 11,482 | +0.04(+4.40%) |
Apr 15, 2020 | 0.7900 | 0.8799 | 0.7900 | 0.8292 | 5,780 | -0.01(-1.29%) |
Apr 14, 2020 | 0.7900 | 0.8800 | 0.7900 | 0.8400 | 95,216 | +0.06(+7.69%) |
Apr 13, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 17,722 | +0.00(+0.00%) |
Apr 09, 2020 | 0.8000 | 0.8000 | 0.7400 | 0.7800 | 5,900 | +0.02(+2.63%) |
Apr 08, 2020 | 0.7600 | 0.7900 | 0.7220 | 0.7600 | 32,137 | -0.01(-0.98%) |
Apr 07, 2020 | 0.6850 | 0.7780 | 0.6700 | 0.7675 | 9,234 | +0.06(+8.40%) |
Apr 06, 2020 | 0.6550 | 0.7580 | 0.6440 | 0.7080 | 26,860 | +0.00(+0.51%) |
Apr 03, 2020 | 0.7700 | 0.7880 | 0.6800 | 0.7044 | 5,400 | -0.00(-0.17%) |
Apr 02, 2020 | 0.7300 | 0.8000 | 0.6385 | 0.7056 | 14,371 | -0.03(-4.66%) |