Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3600 | 0.3800 | 0.3526 | 0.3769 | 114,855 | -0.00(-0.76%) |
Jun 29, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3798 | 116,416 | +0.01(+2.65%) |
Jun 28, 2023 | 0.3900 | 0.3998 | 0.3500 | 0.3700 | 171,767 | -0.00(-0.43%) |
Jun 27, 2023 | 0.3900 | 0.4000 | 0.3715 | 0.3716 | 75,637 | -0.01(-2.21%) |
Jun 26, 2023 | 0.3718 | 0.3925 | 0.3518 | 0.3800 | 184,043 | +0.03(+8.57%) |
Jun 23, 2023 | 0.4100 | 0.4120 | 0.3500 | 0.3500 | 453,317 | -0.07(-16.21%) |
Jun 22, 2023 | 0.4400 | 0.4400 | 0.4011 | 0.4177 | 106,644 | -0.01(-2.86%) |
Jun 21, 2023 | 0.4083 | 0.4329 | 0.4051 | 0.4300 | 118,501 | +0.02(+4.17%) |
Jun 20, 2023 | 0.4445 | 0.4445 | 0.4035 | 0.4128 | 312,146 | -0.03(-6.18%) |
Jun 16, 2023 | 0.4500 | 0.4500 | 0.4290 | 0.4400 | 133,552 | -0.00(-1.01%) |
Jun 15, 2023 | 0.4300 | 0.4600 | 0.4243 | 0.4445 | 340,254 | +0.02(+4.76%) |
May 08, 2023 | 0.4557 | 0.4557 | 0.4200 | 0.4243 | 112,882 | -0.02(-3.57%) |
May 05, 2023 | 0.4200 | 0.4589 | 0.4200 | 0.4400 | 480,689 | +0.02(+4.66%) |
May 04, 2023 | 0.4029 | 0.4400 | 0.4000 | 0.4204 | 357,993 | +0.03(+7.77%) |
May 03, 2023 | 0.3931 | 0.4280 | 0.3600 | 0.3901 | 1,841,458 | -0.00(-0.15%) |
May 02, 2023 | 0.4000 | 0.4000 | 0.3610 | 0.3907 | 270,572 | +0.01(+2.82%) |
May 01, 2023 | 0.3598 | 0.3889 | 0.3400 | 0.3800 | 305,251 | +0.03(+8.57%) |
Apr 28, 2023 | 0.3664 | 0.3675 | 0.3450 | 0.3500 | 296,525 | +0.00(+0.00%) |
Apr 27, 2023 | 0.3400 | 0.3998 | 0.3303 | 0.3500 | 822,832 | +0.01(+4.17%) |
Apr 26, 2023 | 0.3220 | 0.3500 | 0.3100 | 0.3360 | 181,761 | +0.01(+4.35%) |
Apr 25, 2023 | 0.3100 | 0.3240 | 0.3025 | 0.3220 | 157,921 | +0.02(+7.33%) |
Apr 24, 2023 | 0.3190 | 0.3480 | 0.3000 | 0.3000 | 437,107 | -0.01(-3.23%) |
Apr 21, 2023 | 0.3000 | 0.3247 | 0.3000 | 0.3100 | 143,357 | +0.00(+0.65%) |
Apr 20, 2023 | 0.3230 | 0.3300 | 0.3000 | 0.3080 | 495,842 | +0.00(+0.95%) |
Apr 19, 2023 | 0.3301 | 0.3499 | 0.3050 | 0.3051 | 398,856 | -0.04(-10.32%) |
Apr 18, 2023 | 0.3500 | 0.3579 | 0.3303 | 0.3402 | 733,075 | -0.02(-4.97%) |
Apr 17, 2023 | 0.3600 | 0.3780 | 0.3471 | 0.3580 | 292,348 | -0.00(-0.31%) |
Apr 14, 2023 | 0.3700 | 0.3800 | 0.3501 | 0.3591 | 473,330 | -0.02(-5.00%) |
Apr 13, 2023 | 0.3700 | 0.3800 | 0.3650 | 0.3780 | 155,848 | +0.01(+2.13%) |
Apr 12, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3701 | 143,551 | -0.00(-1.31%) |
Apr 11, 2023 | 0.4047 | 0.4065 | 0.3650 | 0.3750 | 349,185 | -0.03(-6.25%) |
Apr 10, 2023 | 0.4000 | 0.4039 | 0.3800 | 0.4000 | 335,743 | +0.02(+5.26%) |
Apr 06, 2023 | 0.3700 | 0.4000 | 0.3600 | 0.3800 | 169,704 | +0.01(+1.85%) |
Apr 05, 2023 | 0.3700 | 0.3850 | 0.3480 | 0.3731 | 344,510 | +0.00(+0.84%) |
Apr 04, 2023 | 0.3900 | 0.4050 | 0.3650 | 0.3700 | 367,035 | -0.01(-2.76%) |