Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.6000 | 0.6900 | 0.5900 | 0.6500 | 534,300 | +0.05(+7.63%) |
Jun 27, 2019 | 0.6370 | 0.6370 | 0.5824 | 0.6039 | 464,755 | -0.00(-0.61%) |
Jun 26, 2019 | 0.6700 | 0.6700 | 0.5380 | 0.6076 | 637,027 | -0.03(-4.33%) |
Jun 25, 2019 | 0.6500 | 0.6734 | 0.6100 | 0.6351 | 354,555 | -0.01(-2.29%) |
Jun 24, 2019 | 0.6900 | 0.8600 | 0.6500 | 0.6500 | 377,136 | -0.05(-7.74%) |
Jun 21, 2019 | 0.7001 | 0.7500 | 0.6700 | 0.7045 | 514,300 | -0.04(-4.80%) |
Jun 20, 2019 | 0.8800 | 0.9300 | 0.7300 | 0.7400 | 983,817 | -0.10(-11.90%) |
Jun 19, 2019 | 0.7700 | 0.8700 | 0.7500 | 0.8400 | 706,737 | +0.09(+12.00%) |
Jun 18, 2019 | 0.7100 | 0.8000 | 0.6700 | 0.7500 | 570,029 | +0.05(+7.14%) |
Jun 17, 2019 | 0.6900 | 0.7100 | 0.6600 | 0.7000 | 196,921 | +0.01(+0.85%) |
Jun 14, 2019 | 0.6623 | 0.7181 | 0.6320 | 0.6941 | 375,700 | +0.01(+2.07%) |
Jun 13, 2019 | 0.6800 | 0.6900 | 0.6200 | 0.6800 | 590,530 | +0.03(+3.83%) |
Jun 12, 2019 | 0.6100 | 0.6599 | 0.5830 | 0.6549 | 1,285,736 | -0.01(-1.22%) |
Jun 11, 2019 | 0.5773 | 0.5943 | 0.5300 | 0.6630 | 1,250,620 | +0.10(+18.37%) |
Jun 10, 2019 | 0.5700 | 0.6499 | 0.5500 | 0.5601 | 2,234,759 | -0.06(-9.22%) |
Jun 07, 2019 | 0.4800 | 0.7645 | 0.4165 | 0.6170 | 5,124,400 | +0.11(+20.98%) |
Jun 06, 2019 | 0.4847 | 0.5197 | 0.4651 | 0.5100 | 657,454 | +0.03(+6.25%) |
Jun 05, 2019 | 0.5500 | 0.5500 | 0.4700 | 0.4800 | 1,889,669 | -0.05(-9.43%) |
Jun 04, 2019 | 0.5400 | 0.5400 | 0.4600 | 0.5300 | 3,807,327 | +0.00(+0.00%) |
Jun 03, 2019 | 0.6100 | 0.6100 | 0.5000 | 0.5300 | 3,992,337 | -0.05(-8.78%) |
May 31, 2019 | 0.6650 | 0.6789 | 0.5530 | 0.5810 | 2,354,500 | -0.10(-14.56%) |
May 30, 2019 | 0.7192 | 0.7192 | 0.6600 | 0.6800 | 244,824 | -0.04(-5.40%) |
May 29, 2019 | 0.7650 | 0.7989 | 0.7000 | 0.7188 | 497,815 | -0.08(-9.85%) |
May 28, 2019 | 0.8400 | 0.8400 | 0.7770 | 0.7973 | 321,674 | -0.04(-5.17%) |
May 24, 2019 | 0.8600 | 0.8638 | 0.7720 | 0.8408 | 432,200 | -0.01(-1.06%) |
May 23, 2019 | 0.9473 | 0.9700 | 0.7280 | 0.8498 | 1,292,307 | -0.10(-10.88%) |
May 22, 2019 | 0.9900 | 0.9996 | 0.9000 | 0.9535 | 491,782 | -0.04(-4.17%) |
May 21, 2019 | 1.100 | 1.100 | 0.9950 | 0.9950 | 984,043 | -0.02(-1.49%) |
May 20, 2019 | 1.060 | 1.080 | 0.9720 | 1.010 | 566,403 | -0.05(-4.72%) |
May 17, 2019 | 1.070 | 1.160 | 1.030 | 1.060 | 972,300 | +0.02(+1.92%) |
May 16, 2019 | 1.200 | 1.250 | 0.9800 | 1.040 | 2,791,134 | -0.23(-18.11%) |
May 15, 2019 | 1.040 | 1.340 | 1.010 | 1.270 | 10,457,684 | +0.48(+60.76%) |
May 14, 2019 | 0.9000 | 0.9000 | 0.7500 | 0.7900 | 388,587 | -0.11(-12.22%) |
May 13, 2019 | 0.8900 | 0.9000 | 0.8000 | 0.9000 | 494,396 | +0.02(+2.31%) |
May 10, 2019 | 0.7948 | 0.8900 | 0.7859 | 0.8797 | 265,100 | +0.09(+11.35%) |
May 09, 2019 | 0.8800 | 0.8800 | 0.7372 | 0.7900 | 304,304 | -0.08(-9.20%) |
May 08, 2019 | 0.8900 | 0.9100 | 0.8600 | 0.8700 | 564,653 | +0.02(+2.35%) |
May 07, 2019 | 0.8300 | 0.8700 | 0.7700 | 0.8500 | 891,994 | +0.02(+2.87%) |
May 06, 2019 | 0.7590 | 0.8399 | 0.7070 | 0.8263 | 593,525 | +0.05(+5.91%) |
May 03, 2019 | 0.6500 | 0.7864 | 0.6483 | 0.7802 | 881,600 | +0.13(+20.03%) |
May 02, 2019 | 0.6285 | 0.6590 | 0.6200 | 0.6500 | 142,115 | +0.00(+0.32%) |
May 01, 2019 | 0.6457 | 0.6799 | 0.6100 | 0.6479 | 315,674 | +0.01(+1.23%) |
Apr 30, 2019 | 0.6800 | 0.6800 | 0.6000 | 0.6400 | 538,132 | -0.01(-1.49%) |
Apr 29, 2019 | 0.6562 | 0.7000 | 0.5792 | 0.6497 | 635,426 | -0.01(-2.17%) |
Apr 26, 2019 | 0.6600 | 0.7200 | 0.6200 | 0.6641 | 1,614,400 | +0.00(+0.62%) |
Apr 25, 2019 | 0.7400 | 0.7600 | 0.6200 | 0.6600 | 840,624 | -0.11(-14.29%) |
Apr 24, 2019 | 0.5100 | 0.9300 | 0.5000 | 0.7700 | 6,282,377 | +0.25(+47.76%) |
Apr 23, 2019 | 0.5487 | 0.5487 | 0.5100 | 0.5211 | 314,523 | -0.03(-5.25%) |
Apr 22, 2019 | 0.5300 | 0.5600 | 0.5000 | 0.5500 | 425,078 | +0.01(+1.01%) |
Apr 18, 2019 | 0.5826 | 0.5895 | 0.5200 | 0.5445 | 711,300 | -0.04(-6.12%) |
Apr 17, 2019 | 0.6700 | 0.6700 | 0.5800 | 0.5800 | 748,974 | -0.09(-13.43%) |
Apr 16, 2019 | 0.6900 | 0.6989 | 0.6310 | 0.6700 | 376,102 | -0.03(-4.29%) |
Apr 15, 2019 | 0.7099 | 0.7335 | 0.6600 | 0.7000 | 373,568 | -0.00(-0.14%) |
Apr 12, 2019 | 0.7400 | 0.7490 | 0.7000 | 0.7010 | 481,300 | -0.04(-5.14%) |
Apr 11, 2019 | 0.7200 | 0.7500 | 0.7000 | 0.7390 | 440,832 | +0.04(+5.57%) |
Apr 10, 2019 | 0.6801 | 0.7163 | 0.6613 | 0.7000 | 347,338 | +0.02(+2.94%) |
Apr 09, 2019 | 0.7100 | 0.7500 | 0.6500 | 0.6800 | 797,310 | -0.05(-6.99%) |
Apr 08, 2019 | 0.6849 | 0.7560 | 0.6339 | 0.7311 | 994,360 | +0.05(+6.75%) |
Apr 05, 2019 | 0.6300 | 0.6872 | 0.6000 | 0.6849 | 839,900 | +0.04(+7.02%) |
Apr 04, 2019 | 0.6700 | 0.6800 | 0.6300 | 0.6400 | 639,085 | -0.04(-5.88%) |
Apr 03, 2019 | 0.7000 | 0.7000 | 0.6400 | 0.6800 | 941,645 | -0.01(-1.45%) |
Apr 02, 2019 | 0.6500 | 0.6900 | 0.6000 | 0.6900 | 2,126,561 | +0.05(+7.48%) |