Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.870 | 6.889 | 6.570 | 6.760 | 74,207 | -0.05(-0.73%) |
May 30, 2024 | 6.800 | 7.000 | 6.510 | 6.810 | 102,009 | +0.10(+1.49%) |
May 29, 2024 | 6.650 | 6.784 | 6.500 | 6.710 | 56,331 | +0.01(+0.15%) |
May 28, 2024 | 6.500 | 6.840 | 6.460 | 6.700 | 142,217 | +0.35(+5.51%) |
May 24, 2024 | 6.390 | 6.550 | 6.240 | 6.350 | 120,395 | -0.01(-0.16%) |
May 23, 2024 | 6.330 | 6.360 | 6.100 | 6.360 | 132,647 | +0.14(+2.25%) |
May 22, 2024 | 6.150 | 6.250 | 5.890 | 6.220 | 192,031 | +0.13(+2.13%) |
May 21, 2024 | 6.240 | 6.305 | 6.000 | 6.090 | 135,390 | -0.14(-2.25%) |
May 20, 2024 | 6.400 | 6.400 | 6.070 | 6.230 | 268,659 | -0.16(-2.50%) |
May 17, 2024 | 6.490 | 6.690 | 6.360 | 6.390 | 98,666 | -0.05(-0.78%) |
May 16, 2024 | 6.390 | 6.650 | 6.180 | 6.440 | 126,604 | +0.02(+0.31%) |
May 15, 2024 | 6.300 | 6.484 | 6.270 | 6.420 | 97,114 | +0.12(+1.90%) |
May 14, 2024 | 6.100 | 6.410 | 6.050 | 6.300 | 151,402 | +0.29(+4.83%) |
May 13, 2024 | 6.720 | 6.740 | 5.700 | 6.010 | 715,851 | -0.80(-11.75%) |
May 10, 2024 | 6.940 | 7.030 | 6.250 | 6.810 | 445,484 | -0.14(-2.01%) |
May 09, 2024 | 7.760 | 7.760 | 6.860 | 6.950 | 362,787 | -1.21(-14.83%) |
May 08, 2024 | 7.990 | 8.170 | 7.950 | 8.160 | 111,284 | +0.17(+2.13%) |
May 07, 2024 | 7.970 | 8.200 | 7.760 | 7.990 | 103,179 | +0.17(+2.17%) |
May 06, 2024 | 7.350 | 8.470 | 7.340 | 7.820 | 616,114 | +0.96(+13.99%) |
May 03, 2024 | 6.660 | 6.950 | 6.660 | 6.860 | 63,526 | +0.23(+3.47%) |
May 02, 2024 | 6.750 | 6.855 | 6.620 | 6.630 | 36,885 | -0.12(-1.78%) |
May 01, 2024 | 6.940 | 7.000 | 6.640 | 6.750 | 70,890 | -0.17(-2.46%) |
Apr 30, 2024 | 7.370 | 7.370 | 6.810 | 6.920 | 98,264 | -0.53(-7.11%) |
Apr 29, 2024 | 7.230 | 7.710 | 7.230 | 7.450 | 106,073 | +0.26(+3.62%) |
Apr 26, 2024 | 7.100 | 7.240 | 7.000 | 7.190 | 30,766 | +0.15(+2.13%) |
Apr 25, 2024 | 7.090 | 7.190 | 7.015 | 7.040 | 35,024 | -0.22(-3.03%) |
Apr 24, 2024 | 7.050 | 7.550 | 7.050 | 7.260 | 52,355 | +0.18(+2.54%) |
Apr 23, 2024 | 7.020 | 7.240 | 6.985 | 7.080 | 108,960 | +0.07(+1.00%) |
Apr 22, 2024 | 6.990 | 7.433 | 6.810 | 7.010 | 153,658 | +0.00(+0.00%) |
Apr 19, 2024 | 7.120 | 7.260 | 6.920 | 7.010 | 56,585 | -0.20(-2.77%) |
Apr 18, 2024 | 7.570 | 7.630 | 7.150 | 7.210 | 80,897 | -0.42(-5.50%) |
Apr 17, 2024 | 8.000 | 8.000 | 7.400 | 7.630 | 88,640 | -0.22(-2.80%) |
Apr 16, 2024 | 7.590 | 7.970 | 7.420 | 7.850 | 102,728 | +0.10(+1.29%) |
Apr 15, 2024 | 7.500 | 8.180 | 7.495 | 7.750 | 161,812 | +0.36(+4.87%) |
Apr 12, 2024 | 7.530 | 7.530 | 6.890 | 7.390 | 147,910 | -0.13(-1.73%) |
Apr 11, 2024 | 8.140 | 8.352 | 7.410 | 7.520 | 132,921 | -0.47(-5.88%) |
Apr 10, 2024 | 8.350 | 8.455 | 7.541 | 7.990 | 207,866 | -0.49(-5.78%) |
Apr 09, 2024 | 8.820 | 9.495 | 8.420 | 8.480 | 220,130 | -0.34(-3.85%) |
Apr 08, 2024 | 8.370 | 8.830 | 8.209 | 8.820 | 341,063 | +0.64(+7.82%) |
Apr 05, 2024 | 8.190 | 8.340 | 7.920 | 8.180 | 84,264 | +0.03(+0.31%) |
Apr 04, 2024 | 8.340 | 8.665 | 8.100 | 8.155 | 181,577 | -0.20(-2.34%) |
Apr 03, 2024 | 8.190 | 8.495 | 8.010 | 8.350 | 60,192 | +0.01(+0.12%) |
Apr 02, 2024 | 8.480 | 8.591 | 8.230 | 8.340 | 102,524 | -0.09(-1.07%) |