Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 11.96 | 11.96 | 11.84 | 11.84 | 1,232 | -0.12(-1.03%) |
Jun 29, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 1,535 | -0.55(-4.37%) |
Jun 25, 2010 | 12.48 | 12.59 | 12.39 | 12.51 | 3,230 | +0.01(+0.07%) |
Jun 24, 2010 | 12.68 | 12.69 | 12.50 | 12.50 | 616 | -0.26(-2.04%) |
Jun 23, 2010 | 12.76 | 13.03 | 12.70 | 12.76 | 1,386 | -0.06(-0.45%) |
Jun 22, 2010 | 13.04 | 13.04 | 12.51 | 12.82 | 2,618 | -0.27(-2.08%) |
Jun 21, 2010 | 13.31 | 13.31 | 13.09 | 13.09 | 770 | +0.04(+0.30%) |
Jun 18, 2010 | 13.11 | 13.16 | 13.05 | 13.05 | 2,249 | +0.08(+0.63%) |
Jun 17, 2010 | 13.06 | 13.06 | 12.92 | 12.97 | 9,629 | +0.06(+0.45%) |
Jun 16, 2010 | 12.84 | 12.91 | 12.83 | 12.91 | 1,725 | +0.01(+0.07%) |
Jun 15, 2010 | 12.76 | 12.92 | 12.76 | 12.90 | 3,081 | +0.50(+4.03%) |
Jun 14, 2010 | 12.56 | 12.56 | 12.40 | 12.40 | 462 | +0.22(+1.81%) |
Jun 11, 2010 | 12.13 | 12.23 | 12.13 | 12.18 | 5,453 | +0.11(+0.91%) |
Jun 10, 2010 | 11.92 | 12.07 | 11.80 | 12.07 | 171,185 | +0.66(+5.74%) |
Jun 09, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 1,848 | -0.02(-0.17%) |
Jun 08, 2010 | 11.37 | 11.44 | 11.30 | 11.44 | 2,927 | +0.10(+0.86%) |
Jun 07, 2010 | 11.57 | 11.57 | 11.34 | 11.34 | 924 | -0.07(-0.62%) |
Jun 04, 2010 | 11.76 | 11.76 | 11.41 | 11.41 | 25,649 | -0.80(-6.55%) |
Jun 03, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 154 | -0.03(-0.26%) |
Jun 02, 2010 | 12.05 | 12.24 | 12.05 | 12.24 | 3,256 | +0.19(+1.56%) |
Jun 01, 2010 | 12.37 | 12.37 | 12.05 | 12.05 | 1,294 | -0.08(-0.70%) |
May 28, 2010 | 12.36 | 12.38 | 12.14 | 12.14 | 5,692 | -0.22(-1.81%) |
May 27, 2010 | 12.14 | 12.47 | 12.13 | 12.36 | 21,074 | +0.71(+6.10%) |
May 26, 2010 | 11.96 | 11.96 | 11.65 | 11.65 | 9,766 | -0.16(-1.38%) |
May 25, 2010 | 11.61 | 11.83 | 11.45 | 11.82 | 10,999 | -0.52(-4.20%) |
May 21, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 770 | +0.38(+3.15%) |
May 20, 2010 | 11.86 | 12.11 | 11.80 | 11.96 | 13,564 | -0.32(-2.64%) |
May 19, 2010 | 12.33 | 12.36 | 12.27 | 12.28 | 8,734 | -0.02(-0.16%) |
May 18, 2010 | 12.74 | 12.81 | 12.27 | 12.30 | 6,192 | -0.27(-2.17%) |
May 17, 2010 | 12.61 | 12.61 | 12.45 | 12.57 | 3,543 | +0.14(+1.10%) |
May 14, 2010 | 12.66 | 12.68 | 12.41 | 12.44 | 13,094 | -0.73(-5.57%) |
May 13, 2010 | 13.26 | 13.34 | 13.17 | 13.17 | 1,309 | -0.12(-0.93%) |
May 11, 2010 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.19(-1.40%) |
May 10, 2010 | 13.63 | 13.68 | 13.46 | 13.48 | 24,321 | +1.53(+12.82%) |
May 07, 2010 | 12.33 | 12.33 | 11.81 | 11.95 | 10,367 | -0.08(-0.70%) |
May 06, 2010 | 12.73 | 12.73 | 11.37 | 12.03 | 8,023 | -0.99(-7.62%) |
May 05, 2010 | 13.11 | 13.11 | 12.98 | 13.03 | 3,803 | -0.43(-3.23%) |
May 04, 2010 | 13.74 | 13.74 | 13.46 | 13.46 | 4,482 | -0.85(-5.94%) |
Apr 29, 2010 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.26(+1.85%) |
Apr 28, 2010 | 14.08 | 14.12 | 14.04 | 14.05 | 8,781 | -0.06(-0.41%) |
Apr 27, 2010 | 14.48 | 14.48 | 14.04 | 14.11 | 2,772 | -0.64(-4.31%) |
Apr 23, 2010 | 14.77 | 14.75 | 14.75 | 14.75 | 4,467 | +0.05(+0.35%) |
Apr 22, 2010 | 14.68 | 14.70 | 14.68 | 14.70 | 1,848 | -0.49(-3.21%) |
Apr 19, 2010 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.20(-1.31%) |
Apr 16, 2010 | 15.73 | 15.73 | 15.38 | 15.38 | 308 | -0.19(-1.25%) |
Apr 13, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.03(+0.17%) |
Apr 12, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 2,002 | +0.21(+1.40%) |
Apr 09, 2010 | 15.30 | 15.34 | 15.30 | 15.34 | 662 | +0.41(+2.74%) |
Apr 08, 2010 | 14.86 | 14.93 | 14.86 | 14.93 | 2,772 | -0.40(-2.63%) |