Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.540 | 2.660 | 2.480 | 2.660 | 513,947 | +0.04(+1.53%) |
Jun 29, 2022 | 2.680 | 2.710 | 2.370 | 2.620 | 1,122,579 | -0.09(-3.32%) |
Jun 28, 2022 | 2.930 | 3.040 | 2.670 | 2.710 | 719,784 | -0.23(-7.82%) |
Jun 27, 2022 | 3.190 | 3.220 | 2.655 | 2.940 | 1,383,835 | -0.24(-7.55%) |
Jun 24, 2022 | 3.490 | 3.490 | 2.925 | 3.180 | 10,107,344 | -0.28(-8.09%) |
Jun 23, 2022 | 3.350 | 3.510 | 3.270 | 3.460 | 870,197 | +0.14(+4.22%) |
Jun 22, 2022 | 3.380 | 3.410 | 3.140 | 3.320 | 859,397 | -0.06(-1.78%) |
Jun 21, 2022 | 3.350 | 3.680 | 3.310 | 3.380 | 1,478,391 | +0.08(+2.42%) |
Jun 17, 2022 | 3.150 | 3.390 | 3.050 | 3.300 | 864,314 | +0.17(+5.43%) |
Jun 16, 2022 | 3.200 | 3.320 | 3.050 | 3.130 | 643,346 | -0.16(-4.86%) |
Jun 15, 2022 | 3.140 | 3.370 | 3.120 | 3.290 | 552,825 | +0.17(+5.45%) |
Jun 14, 2022 | 2.740 | 3.215 | 2.710 | 3.120 | 713,111 | +0.35(+12.64%) |
Jun 13, 2022 | 2.840 | 2.900 | 2.745 | 2.770 | 406,314 | -0.17(-5.78%) |
Jun 10, 2022 | 3.190 | 3.193 | 2.920 | 2.940 | 368,983 | -0.20(-6.37%) |
Jun 09, 2022 | 3.240 | 3.310 | 3.059 | 3.140 | 632,683 | -0.12(-3.68%) |
Jun 08, 2022 | 3.140 | 3.510 | 3.120 | 3.260 | 945,320 | +0.12(+3.82%) |
Jun 07, 2022 | 2.700 | 3.150 | 2.620 | 3.140 | 897,203 | +0.39(+14.18%) |
Jun 06, 2022 | 3.540 | 3.600 | 2.662 | 2.750 | 1,223,992 | -0.72(-20.75%) |
Jun 03, 2022 | 3.500 | 3.649 | 3.130 | 3.470 | 7,633,147 | -0.09(-2.53%) |
Jun 02, 2022 | 3.240 | 3.620 | 3.170 | 3.560 | 740,782 | +0.29(+8.87%) |
Jun 01, 2022 | 2.940 | 3.330 | 2.930 | 3.270 | 954,228 | +0.36(+12.37%) |
May 31, 2022 | 2.990 | 3.045 | 2.870 | 2.910 | 682,030 | +0.04(+1.39%) |
May 27, 2022 | 3.000 | 3.130 | 2.850 | 2.870 | 659,154 | -0.12(-4.01%) |
May 26, 2022 | 2.790 | 3.040 | 2.710 | 2.990 | 949,108 | +0.19(+6.79%) |
May 25, 2022 | 2.290 | 2.800 | 2.250 | 2.800 | 2,702,932 | +0.62(+28.44%) |
May 24, 2022 | 2.220 | 2.290 | 2.140 | 2.180 | 456,491 | -0.16(-6.84%) |
May 23, 2022 | 2.490 | 2.550 | 2.300 | 2.340 | 722,209 | -0.06(-2.50%) |
May 20, 2022 | 2.470 | 2.470 | 2.280 | 2.400 | 316,406 | +0.01(+0.42%) |
May 19, 2022 | 2.370 | 2.475 | 2.320 | 2.390 | 279,273 | +0.01(+0.42%) |
May 18, 2022 | 2.400 | 2.525 | 2.315 | 2.380 | 323,127 | -0.09(-3.64%) |
May 17, 2022 | 2.260 | 2.490 | 2.250 | 2.470 | 431,671 | +0.21(+9.29%) |
May 16, 2022 | 2.290 | 2.390 | 2.210 | 2.260 | 257,492 | -0.05(-2.16%) |
May 13, 2022 | 2.140 | 2.420 | 2.140 | 2.310 | 568,278 | +0.20(+9.48%) |
May 12, 2022 | 1.810 | 2.150 | 1.745 | 2.110 | 1,026,687 | +0.34(+19.21%) |
May 11, 2022 | 1.950 | 2.058 | 1.750 | 1.770 | 497,034 | -0.10(-5.35%) |
May 10, 2022 | 2.220 | 2.220 | 1.820 | 1.870 | 611,596 | -0.21(-10.10%) |
May 09, 2022 | 2.120 | 2.160 | 2.020 | 2.080 | 240,604 | -0.07(-3.26%) |
May 06, 2022 | 2.270 | 2.270 | 2.060 | 2.150 | 286,810 | -0.14(-6.11%) |
May 05, 2022 | 2.370 | 2.370 | 2.210 | 2.290 | 280,784 | -0.06(-2.55%) |
May 04, 2022 | 2.330 | 2.370 | 2.190 | 2.350 | 322,312 | -0.01(-0.42%) |
May 03, 2022 | 2.290 | 2.370 | 2.230 | 2.360 | 287,418 | +0.09(+3.96%) |
May 02, 2022 | 2.200 | 2.330 | 2.160 | 2.270 | 428,777 | +0.08(+3.65%) |
Apr 29, 2022 | 2.270 | 2.365 | 2.152 | 2.190 | 479,884 | -0.12(-5.19%) |
Apr 28, 2022 | 2.460 | 2.515 | 2.260 | 2.310 | 586,821 | -0.13(-5.33%) |
Apr 27, 2022 | 2.430 | 2.580 | 2.425 | 2.440 | 359,364 | -0.03(-1.21%) |
Apr 26, 2022 | 2.570 | 2.570 | 2.415 | 2.470 | 516,178 | -0.07(-2.76%) |
Apr 25, 2022 | 2.660 | 2.660 | 2.500 | 2.540 | 432,743 | -0.12(-4.51%) |
Apr 22, 2022 | 2.530 | 2.670 | 2.521 | 2.660 | 470,611 | +0.09(+3.50%) |
Apr 21, 2022 | 2.840 | 2.850 | 2.510 | 2.570 | 492,412 | -0.23(-8.21%) |
Apr 20, 2022 | 2.800 | 2.990 | 2.780 | 2.800 | 877,416 | -0.02(-0.71%) |
Apr 19, 2022 | 2.680 | 2.860 | 2.610 | 2.820 | 585,180 | +0.24(+9.30%) |
Apr 18, 2022 | 2.730 | 2.780 | 2.540 | 2.580 | 422,851 | -0.10(-3.73%) |
Apr 14, 2022 | 2.550 | 2.770 | 2.530 | 2.680 | 958,970 | +0.16(+6.35%) |
Apr 13, 2022 | 2.400 | 2.805 | 2.380 | 2.520 | 1,429,191 | +0.17(+7.23%) |
Apr 12, 2022 | 2.300 | 2.440 | 2.280 | 2.350 | 402,326 | +0.12(+5.38%) |
Apr 11, 2022 | 2.310 | 2.320 | 2.230 | 2.230 | 338,347 | -0.13(-5.51%) |
Apr 08, 2022 | 2.340 | 2.410 | 2.290 | 2.360 | 309,631 | -0.03(-1.26%) |
Apr 07, 2022 | 2.350 | 2.390 | 2.280 | 2.390 | 485,832 | +0.01(+0.42%) |
Apr 06, 2022 | 2.420 | 2.450 | 2.270 | 2.380 | 425,791 | -0.13(-5.18%) |
Apr 05, 2022 | 2.490 | 2.525 | 2.320 | 2.510 | 3,910,778 | -0.04(-1.57%) |
Apr 04, 2022 | 2.500 | 2.580 | 2.460 | 2.550 | 591,271 | +0.06(+2.41%) |