Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.010 | 6.150 | 5.965 | 6.000 | 1,912,298 | +0.08(+1.35%) |
Jun 29, 2023 | 5.690 | 6.010 | 5.690 | 5.920 | 1,326,286 | +0.25(+4.41%) |
Jun 28, 2023 | 5.530 | 5.730 | 5.410 | 5.670 | 1,082,662 | +0.09(+1.61%) |
Jun 27, 2023 | 5.680 | 5.760 | 5.560 | 5.580 | 962,070 | -0.08(-1.41%) |
Jun 26, 2023 | 5.910 | 6.000 | 5.650 | 5.660 | 1,418,584 | -0.28(-4.71%) |
Jun 23, 2023 | 5.990 | 6.165 | 5.920 | 5.940 | 4,673,201 | -0.17(-2.78%) |
Jun 22, 2023 | 6.190 | 6.220 | 5.930 | 6.110 | 893,950 | -0.12(-1.93%) |
Jun 21, 2023 | 6.090 | 6.230 | 6.080 | 6.230 | 1,297,756 | +0.10(+1.63%) |
Jun 20, 2023 | 6.150 | 6.220 | 5.950 | 6.130 | 1,613,681 | +0.00(+0.00%) |
Jun 16, 2023 | 6.320 | 6.320 | 6.065 | 6.130 | 1,563,542 | -0.10(-1.61%) |
Jun 15, 2023 | 6.290 | 6.290 | 6.000 | 6.230 | 1,530,769 | +2.24(+56.14%) |
May 08, 2023 | 3.870 | 4.000 | 3.800 | 3.990 | 784,519 | +0.15(+3.91%) |
May 05, 2023 | 3.750 | 3.910 | 3.620 | 3.840 | 1,126,042 | +0.27(+7.56%) |
May 04, 2023 | 3.500 | 3.575 | 3.405 | 3.570 | 595,029 | +0.06(+1.71%) |
May 03, 2023 | 3.440 | 3.560 | 3.360 | 3.510 | 558,567 | +0.05(+1.45%) |
May 02, 2023 | 3.580 | 3.580 | 3.390 | 3.460 | 771,419 | -0.09(-2.54%) |
May 01, 2023 | 3.630 | 3.680 | 3.500 | 3.550 | 864,817 | -0.05(-1.39%) |
Apr 28, 2023 | 3.500 | 3.875 | 3.450 | 3.600 | 2,883,415 | +0.23(+6.82%) |
Apr 27, 2023 | 3.100 | 3.390 | 3.060 | 3.370 | 933,333 | +0.27(+8.71%) |
Apr 26, 2023 | 3.060 | 3.150 | 3.040 | 3.100 | 358,176 | +0.07(+2.31%) |
Apr 25, 2023 | 3.150 | 3.170 | 3.000 | 3.030 | 452,839 | -0.15(-4.72%) |
Apr 24, 2023 | 3.140 | 3.195 | 3.130 | 3.180 | 408,268 | +0.03(+0.95%) |
Apr 21, 2023 | 3.110 | 3.190 | 3.110 | 3.150 | 380,906 | +0.03(+0.96%) |
Apr 20, 2023 | 3.010 | 3.140 | 3.005 | 3.120 | 334,667 | +0.06(+1.96%) |
Apr 19, 2023 | 3.000 | 3.080 | 2.960 | 3.060 | 322,000 | +0.03(+0.99%) |
Apr 18, 2023 | 3.060 | 3.100 | 3.010 | 3.030 | 548,527 | -0.02(-0.66%) |
Apr 17, 2023 | 3.050 | 3.070 | 3.000 | 3.050 | 438,957 | -0.01(-0.33%) |
Apr 14, 2023 | 3.160 | 3.200 | 3.050 | 3.060 | 500,526 | -0.14(-4.38%) |
Apr 13, 2023 | 3.010 | 3.245 | 3.010 | 3.200 | 518,347 | +0.10(+3.23%) |
Apr 12, 2023 | 3.250 | 3.270 | 3.080 | 3.100 | 404,308 | -0.10(-3.13%) |
Apr 11, 2023 | 3.120 | 3.230 | 3.070 | 3.200 | 957,090 | +0.08(+2.56%) |
Apr 10, 2023 | 2.890 | 3.150 | 2.870 | 3.120 | 719,476 | +0.23(+7.96%) |
Apr 06, 2023 | 2.870 | 2.900 | 2.800 | 2.890 | 213,541 | +0.02(+0.70%) |
Apr 05, 2023 | 2.960 | 2.960 | 2.840 | 2.870 | 275,710 | -0.08(-2.71%) |
Apr 04, 2023 | 3.020 | 3.020 | 2.910 | 2.950 | 300,544 | -0.07(-2.32%) |