Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.72	21.76	21.72	21.75	1,022	-0.13(-0.60%)
Jun 27, 2019	21.86	21.90	21.86	21.88	613	+0.16(+0.75%)
Jun 26, 2019	21.76	21.76	21.71	21.71	2,270	+0.04(+0.17%)
Jun 25, 2019	21.51	21.70	21.51	21.68	11,162	+0.13(+0.59%)
Jun 24, 2019	21.52	21.71	21.49	21.55	12,113	+0.01(+0.05%)
Jun 21, 2019	21.56	21.76	21.54	21.54	14,113	-0.21(-0.96%)
Jun 20, 2019	21.65	21.80	21.60	21.75	2,560	+0.63(+2.98%)
Jun 19, 2019	21.12	21.12	21.12	21.12	306	+0.15(+0.70%)
Jun 18, 2019		20.97	20.97	20.97	82	+0.00(+0.00%)
Jun 17, 2019		20.97	20.97	20.97	1	+0.00(+0.00%)
Jun 14, 2019		20.97	20.97	20.97	1	+0.00(+0.00%)
Jun 12, 2019		20.97	20.97	20.97	0	+0.00(+0.00%)
Jun 11, 2019	21.01	21.01	20.97	20.97	231	+0.18(+0.85%)
Jun 10, 2019		20.80	20.80	20.80	1	+0.00(+0.00%)
Jun 05, 2019		20.80	20.80	20.80	0	+0.00(+0.00%)
Jun 04, 2019	20.52	20.80	20.52	20.80	1,740	+0.26(+1.29%)
Jun 03, 2019	20.45	20.53	20.43	20.53	820	+0.56(+2.79%)
May 31, 2019	20.03	20.03	19.96	19.98	1,840	-0.32(-1.59%)
May 30, 2019		20.30	20.30	20.30	30	+0.00(+0.00%)
May 29, 2019		20.30	20.30	20.30	58	+0.00(+0.00%)
May 28, 2019	20.30	20.30	20.30	20.30	103	+0.12(+0.57%)
May 22, 2019		20.18	20.18	20.18	0	+0.00(+0.01%)
May 21, 2019		20.18	20.18	20.18	56	+0.00(+0.00%)
May 20, 2019		20.18	20.18	20.18	92	+0.00(+0.00%)
May 17, 2019	20.16	20.18	20.16	20.18	409	-0.20(-0.96%)
May 16, 2019	20.37	20.38	20.37	20.38	614	-0.23(-1.09%)
May 15, 2019		20.60	20.60	20.60	46	+0.00(+0.00%)
May 14, 2019	20.60	20.60	20.60	20.60	351	-0.25(-1.19%)
May 13, 2019		20.85	20.85	20.85	10	+0.00(+0.00%)
May 10, 2019	20.85	20.85	20.85	20.85	1,125	-0.76(-3.51%)
May 09, 2019		21.61	21.61	21.61	63	+0.00(+0.00%)
May 08, 2019		21.61	21.61	21.61	91	+0.00(+0.00%)
May 06, 2019		21.61	21.61	21.61	0	-0.27(-1.25%)
May 03, 2019	21.90	21.90	21.88	21.88	613	-0.10(-0.44%)
May 01, 2019		21.98	21.98	21.98	0	-0.20(-0.88%)
Apr 30, 2019		22.18	22.18	22.18	9	+0.00(+0.00%)
Apr 26, 2019		22.18	22.18	22.18	0	+0.00(+0.00%)
Apr 25, 2019		22.18	22.18	22.18	2	+0.00(+0.00%)
Apr 24, 2019	22.18	22.18	22.18	22.18	151	-0.40(-1.75%)
Apr 23, 2019	22.57	22.57	22.57	22.57	160	-0.17(-0.75%)
Apr 22, 2019		22.74	22.74	22.74	63	+0.00(+0.00%)
Apr 18, 2019		22.74	22.74	22.74	3	+0.00(+0.00%)
Apr 16, 2019		22.74	22.74	22.74	0	+0.00(+0.00%)
Apr 15, 2019		22.74	22.74	22.74	10	+0.00(+0.00%)
Apr 12, 2019		22.74	22.74	22.74	4	+0.00(+0.00%)
Apr 10, 2019		22.74	22.74	22.74	0	+0.26(+1.17%)
Apr 09, 2019	22.48	22.48	22.48	22.48	306	+0.14(+0.61%)
Apr 08, 2019	22.39	22.39	22.34	22.34	613	-0.08(-0.35%)
Apr 05, 2019		22.42	22.42	22.42	1	+0.00(+0.00%)
Apr 04, 2019	22.48	22.48	22.42	22.42	613	-0.09(-0.39%)
Apr 03, 2019		22.51	22.51	22.51	20	+0.00(+0.00%)
Apr 02, 2019		22.51	22.51	22.51	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.