Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.01%) | |
Jun 20, 2019 | 10.61 | 10.61 | 10.61 | 0 | -0.07(-0.66%) | |
Jun 19, 2019 | 10.72 | 10.72 | 10.68 | 10.68 | 1,600 | -0.04(-0.37%) |
Jun 12, 2019 | 10.72 | 10.72 | 10.72 | 0 | -0.08(-0.74%) | |
Jun 11, 2019 | 10.65 | 10.80 | 10.60 | 10.80 | 7,900 | +0.00(+0.00%) |
Jun 10, 2019 | 10.75 | 10.80 | 10.75 | 10.80 | 102,000 | +0.23(+2.18%) |
Jun 05, 2019 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 10.57 | 10.57 | 10.57 | 10.57 | 1,005 | +0.00(+0.00%) |
Jun 03, 2019 | 10.57 | 10.57 | 10.55 | 10.57 | 4,500 | +0.02(+0.19%) |
May 31, 2019 | 10.55 | 10.55 | 10.55 | 10.55 | 200 | -0.01(-0.09%) |
May 30, 2019 | 10.56 | 10.56 | 10.56 | 5 | +0.00(+0.00%) | |
May 29, 2019 | 10.56 | 10.56 | 10.56 | 10.56 | 400 | +0.01(+0.09%) |
May 28, 2019 | 10.55 | 10.55 | 10.55 | 10.55 | 1,000 | +0.05(+0.48%) |
May 24, 2019 | 10.50 | 10.50 | 10.47 | 10.50 | 23,700 | +0.03(+0.29%) |
May 23, 2019 | 10.47 | 10.47 | 10.47 | 10.47 | 31,000 | -0.00(-0.05%) |
May 22, 2019 | 10.45 | 10.49 | 10.45 | 10.47 | 27,500 | +0.03(+0.24%) |
May 20, 2019 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 10.45 | 10.50 | 10.38 | 10.45 | 26,000 | -0.01(-0.10%) |
May 16, 2019 | 10.46 | 10.46 | 10.46 | 10.46 | 1,000 | +0.01(+0.10%) |
May 15, 2019 | 10.45 | 10.45 | 10.45 | 10.45 | 60,600 | +0.00(+0.00%) |
May 14, 2019 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 10.45 | 10.46 | 10.45 | 10.45 | 57,651 | +0.04(+0.38%) |
May 10, 2019 | 10.41 | 10.41 | 10.41 | 10.41 | 3,000 | +0.01(+0.10%) |
May 07, 2019 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) | |
May 06, 2019 | 10.41 | 10.41 | 10.41 | 10.41 | 1,300 | -0.01(-0.10%) |
May 03, 2019 | 10.40 | 10.42 | 10.40 | 10.42 | 51,000 | +0.04(+0.39%) |
Apr 30, 2019 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.19%) | |
Apr 29, 2019 | 10.36 | 10.36 | 10.36 | 10.36 | 1,300 | -0.00(-0.04%) |
Apr 26, 2019 | 10.36 | 10.36 | 10.36 | 10.36 | 100 | -0.04(-0.35%) |
Apr 22, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) | |
Apr 09, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |