Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.862 | 6.936 | 6.862 | 6.915 | 32,157 | +0.05(+0.77%) |
Jun 29, 2021 | 6.806 | 6.887 | 6.806 | 6.862 | 45,102 | +0.03(+0.48%) |
Jun 28, 2021 | 6.952 | 6.952 | 6.830 | 6.830 | 27,185 | -0.11(-1.64%) |
Jun 25, 2021 | 6.911 | 6.968 | 6.911 | 6.944 | 32,115 | +0.02(+0.35%) |
Jun 24, 2021 | 6.846 | 6.919 | 6.846 | 6.919 | 14,911 | +0.02(+0.35%) |
Jun 23, 2021 | 6.895 | 6.901 | 6.862 | 6.895 | 34,237 | +0.07(+0.95%) |
Jun 22, 2021 | 6.781 | 6.838 | 6.781 | 6.830 | 19,461 | +0.00(+0.00%) |
Jun 21, 2021 | 6.757 | 6.830 | 6.749 | 6.830 | 67,696 | +0.06(+0.84%) |
Jun 18, 2021 | 6.830 | 6.830 | 6.716 | 6.773 | 27,886 | -0.11(-1.65%) |
Jun 17, 2021 | 6.993 | 7.066 | 6.838 | 6.887 | 51,471 | -0.17(-2.42%) |
Jun 16, 2021 | 7.131 | 7.131 | 7.049 | 7.058 | 58,817 | -0.10(-1.36%) |
Jun 15, 2021 | 7.204 | 7.245 | 7.098 | 7.155 | 48,269 | -0.02(-0.34%) |
Jun 14, 2021 | 7.285 | 7.285 | 7.115 | 7.180 | 59,088 | -0.08(-1.12%) |
Jun 11, 2021 | 7.212 | 7.464 | 7.204 | 7.261 | 138,284 | +0.09(+1.20%) |
Jun 10, 2021 | 7.167 | 7.215 | 7.143 | 7.175 | 28,993 | +0.04(+0.56%) |
Jun 09, 2021 | 7.135 | 7.159 | 7.070 | 7.135 | 57,294 | +0.02(+0.23%) |
Jun 08, 2021 | 7.102 | 7.119 | 7.066 | 7.119 | 30,817 | +0.06(+0.91%) |
Jun 07, 2021 | 7.030 | 7.102 | 6.974 | 7.054 | 71,323 | +0.03(+0.46%) |
Jun 04, 2021 | 7.022 | 7.054 | 6.974 | 7.022 | 17,925 | +0.01(+0.11%) |
Jun 03, 2021 | 7.014 | 7.038 | 6.974 | 7.014 | 84,971 | +0.00(+0.00%) |
Jun 02, 2021 | 6.982 | 7.086 | 6.930 | 7.014 | 47,849 | +0.06(+0.81%) |
Jun 01, 2021 | 6.902 | 6.958 | 6.898 | 6.958 | 46,138 | +0.10(+1.52%) |
May 28, 2021 | 6.894 | 6.894 | 6.846 | 6.854 | 31,270 | -0.02(-0.35%) |
May 27, 2021 | 6.814 | 6.902 | 6.781 | 6.878 | 39,798 | +0.10(+1.42%) |
May 26, 2021 | 6.797 | 6.838 | 6.781 | 6.781 | 64,039 | +0.00(+0.00%) |
May 25, 2021 | 6.838 | 6.870 | 6.781 | 6.781 | 106,280 | -0.07(-1.05%) |
May 24, 2021 | 6.822 | 6.862 | 6.814 | 6.854 | 31,400 | +0.04(+0.59%) |
May 21, 2021 | 6.827 | 6.838 | 6.797 | 6.814 | 52,724 | +0.04(+0.59%) |
May 20, 2021 | 6.733 | 6.781 | 6.733 | 6.773 | 53,147 | +0.05(+0.72%) |
May 19, 2021 | 6.741 | 6.749 | 6.693 | 6.725 | 59,376 | -0.08(-1.18%) |
May 18, 2021 | 6.854 | 6.870 | 6.806 | 6.806 | 28,983 | +0.00(+0.00%) |
May 17, 2021 | 6.741 | 6.806 | 6.741 | 6.806 | 31,153 | +0.07(+1.07%) |
May 14, 2021 | 6.661 | 6.765 | 6.661 | 6.733 | 80,726 | +0.07(+1.08%) |
May 13, 2021 | 6.533 | 6.661 | 6.533 | 6.661 | 59,628 | +0.10(+1.47%) |
May 12, 2021 | 6.741 | 6.749 | 6.557 | 6.565 | 50,179 | -0.17(-2.50%) |
May 11, 2021 | 6.725 | 6.797 | 6.669 | 6.733 | 71,604 | -0.08(-1.18%) |
May 10, 2021 | 6.830 | 6.934 | 6.806 | 6.814 | 69,298 | -0.04(-0.59%) |
May 07, 2021 | 6.781 | 6.858 | 6.781 | 6.854 | 12,561 | +0.11(+1.67%) |
May 06, 2021 | 6.637 | 6.781 | 6.621 | 6.741 | 149,067 | +0.11(+1.58%) |
May 05, 2021 | 6.581 | 6.637 | 6.581 | 6.636 | 175,205 | +0.06(+0.84%) |
May 04, 2021 | 6.597 | 6.597 | 6.549 | 6.581 | 20,354 | +0.00(+0.00%) |
May 03, 2021 | 6.557 | 6.605 | 6.525 | 6.581 | 58,681 | +0.04(+0.61%) |
Apr 30, 2021 | 6.565 | 6.573 | 6.525 | 6.541 | 47,848 | -0.04(-0.61%) |
Apr 29, 2021 | 6.565 | 6.597 | 6.557 | 6.581 | 59,556 | +0.02(+0.37%) |
Apr 28, 2021 | 6.517 | 6.565 | 6.517 | 6.557 | 25,753 | +0.02(+0.37%) |
Apr 27, 2021 | 6.501 | 6.557 | 6.501 | 6.533 | 53,704 | +0.00(+0.00%) |
Apr 26, 2021 | 6.557 | 6.573 | 6.533 | 6.533 | 57,809 | -0.02(-0.25%) |
Apr 23, 2021 | 6.509 | 6.557 | 6.509 | 6.549 | 33,269 | +0.05(+0.74%) |
Apr 22, 2021 | 6.573 | 6.573 | 6.484 | 6.501 | 41,393 | -0.05(-0.80%) |
Apr 21, 2021 | 6.537 | 6.572 | 6.484 | 6.553 | 37,544 | +0.09(+1.43%) |
Apr 20, 2021 | 6.552 | 6.556 | 6.412 | 6.460 | 58,737 | -0.10(-1.47%) |
Apr 19, 2021 | 6.597 | 6.597 | 6.549 | 6.557 | 50,985 | -0.02(-0.24%) |
Apr 16, 2021 | 6.573 | 6.581 | 6.549 | 6.573 | 37,007 | +0.03(+0.49%) |
Apr 15, 2021 | 6.533 | 6.605 | 6.517 | 6.541 | 66,662 | +0.00(+0.00%) |
Apr 14, 2021 | 6.484 | 6.621 | 6.484 | 6.541 | 181,189 | +0.05(+0.74%) |
Apr 13, 2021 | 6.436 | 6.533 | 6.380 | 6.493 | 73,262 | +0.02(+0.25%) |
Apr 12, 2021 | 6.380 | 6.501 | 6.380 | 6.476 | 88,645 | -0.01(-0.12%) |
Apr 09, 2021 | 6.460 | 6.484 | 6.452 | 6.484 | 7,351 | +0.04(+0.62%) |
Apr 08, 2021 | 6.460 | 6.484 | 6.444 | 6.444 | 25,470 | +0.03(+0.50%) |
Apr 07, 2021 | 6.444 | 6.470 | 6.404 | 6.412 | 72,711 | -0.03(-0.50%) |
Apr 06, 2021 | 6.396 | 6.476 | 6.396 | 6.444 | 46,154 | -0.01(-0.12%) |
Apr 05, 2021 | 6.484 | 6.558 | 6.388 | 6.452 | 81,477 | +0.06(+1.00%) |