Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.07	20.26	19.94	20.06	1,147,685	+0.09(+0.44%)
Jun 29, 2015	20.38	20.42	19.94	19.97	865,454	-0.47(-2.28%)
Jun 26, 2015	20.56	20.57	20.25	20.44	1,337,660	-0.03(-0.13%)
Jun 25, 2015	20.45	20.54	20.36	20.46	535,362	+0.01(+0.03%)
Jun 24, 2015	20.47	20.57	20.38	20.46	649,869	-0.04(-0.21%)
Jun 23, 2015	20.59	20.59	20.36	20.50	795,090	-0.03(-0.16%)
Jun 22, 2015	20.95	20.95	20.50	20.54	1,069,636	-0.36(-1.70%)
Jun 19, 2015	20.55	20.96	20.34	20.89	6,183,162	+0.43(+2.11%)
Jun 18, 2015	20.39	20.55	20.32	20.46	977,505	+0.17(+0.84%)
Jun 17, 2015	20.05	20.29	19.94	20.29	993,630	+0.28(+1.39%)
Jun 16, 2015	20.17	20.29	19.98	20.01	806,092	-0.18(-0.89%)
Jun 15, 2015	20.13	20.26	19.96	20.19	720,060	+0.03(+0.16%)
Jun 12, 2015	19.96	20.22	19.88	20.16	736,250	+0.20(+0.99%)
Jun 11, 2015	19.97	19.97	19.73	19.96	977,458	+0.07(+0.33%)
Jun 10, 2015	19.58	19.99	19.42	19.90	1,199,987	+0.41(+2.11%)
Jun 09, 2015	19.57	19.69	19.44	19.49	853,572	-0.41(-2.06%)
Jun 08, 2015	19.99	20.02	19.80	19.90	879,208	-0.10(-0.52%)
Jun 05, 2015	19.94	20.44	19.92	20.00	1,488,821	+0.04(+0.19%)
Jun 04, 2015	19.97	20.34	19.96	19.96	685,475	-0.08(-0.38%)
Jun 03, 2015	20.26	20.28	19.97	20.04	588,421	-0.18(-0.89%)
Jun 02, 2015	20.09	20.26	20.02	20.22	1,523,424	+0.08(+0.41%)
Jun 01, 2015	20.10	20.26	19.98	20.14	690,070	+0.11(+0.55%)
May 29, 2015	20.34	20.34	19.98	20.03	888,715	-0.30(-1.45%)
May 28, 2015	20.40	20.40	20.11	20.32	524,656	-0.05(-0.27%)
May 27, 2015	20.03	20.43	19.81	20.38	861,807	+0.31(+1.53%)
May 26, 2015	20.17	20.22	19.97	20.07	663,981	-0.22(-1.08%)
May 22, 2015	20.26	20.29	20.29	20.29	825,321	-0.03(-0.16%)
May 21, 2015	20.23	20.33	20.09	20.32	639,436	+0.16(+0.79%)
May 20, 2015	20.34	20.34	20.02	20.16	438,495	-0.18(-0.86%)
May 19, 2015	20.35	20.47	20.22	20.34	619,238	+0.08(+0.41%)
May 18, 2015	20.22	20.27	20.03	20.26	884,486	+0.01(+0.03%)
May 15, 2015	20.16	20.38	20.02	20.25	598,241	+0.15(+0.76%)
May 14, 2015	19.94	20.14	19.94	20.10	355,601	+0.16(+0.82%)
May 13, 2015	20.00	20.10	19.91	19.93	456,498	+0.00(+0.00%)
May 12, 2015	19.83	20.01	19.58	19.93	465,460	+0.05(+0.28%)
May 11, 2015	19.79	20.04	19.79	19.88	661,739	-0.01(-0.03%)
May 08, 2015	20.11	20.22	19.87	19.88	748,222	-0.08(-0.41%)
May 07, 2015	19.83	20.05	19.71	19.97	1,172,368	+0.07(+0.36%)
May 06, 2015	20.00	20.11	19.83	19.90	2,008,881	-0.02(-0.08%)
May 05, 2015	19.97	20.08	19.70	19.91	1,514,737	-0.16(-0.79%)
May 04, 2015	19.88	20.37	19.85	20.07	1,472,897	+0.54(+2.77%)
May 01, 2015	19.53	19.70	19.49	19.53	1,010,777	-0.01(-0.03%)
Apr 30, 2015	19.81	19.89	19.53	19.53	891,855	-0.28(-1.44%)
Apr 29, 2015	19.63	19.85	19.58	19.82	660,162	-0.01(-0.05%)
Apr 28, 2015	19.75	19.91	19.73	19.83	437,338	+0.04(+0.19%)
Apr 27, 2015	20.05	20.07	19.71	19.79	582,299	-0.23(-1.15%)
Apr 24, 2015	20.02	20.12	19.84	20.02	894,002	+0.05(+0.25%)
Apr 23, 2015	19.90	20.09	19.86	19.97	979,594	+0.00(+0.00%)
Apr 22, 2015	19.89	19.98	19.86	19.97	623,333	+0.07(+0.36%)
Apr 21, 2015	20.04	20.07	19.87	19.90	1,489,448	-0.04(-0.22%)
Apr 20, 2015	20.03	20.03	19.85	19.94	691,190	-0.02(-0.11%)
Apr 17, 2015	20.03	20.06	19.75	19.97	1,039,600	-0.06(-0.30%)
Apr 16, 2015	19.98	20.03	19.67	20.03	782,337	+0.08(+0.38%)
Apr 15, 2015	19.98	20.30	19.54	19.95	1,906,880	+0.06(+0.30%)
Apr 14, 2015	20.26	20.59	19.84	19.89	2,360,323	-0.29(-1.44%)
Apr 13, 2015	20.10	20.21	19.99	20.18	692,981	+0.10(+0.49%)
Apr 10, 2015	20.05	20.34	20.00	20.08	760,858	+0.15(+0.77%)
Apr 09, 2015	20.16	20.22	19.91	19.93	877,871	-0.18(-0.90%)
Apr 08, 2015	20.10	20.19	19.94	20.11	857,713	-0.03(-0.16%)
Apr 07, 2015	20.56	20.56	20.11	20.14	639,781	-0.35(-1.71%)
Apr 06, 2015	20.38	20.59	20.22	20.49	886,358	+0.11(+0.54%)
Apr 02, 2015	20.34	20.38	20.38	20.38	525,238	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.