Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 13.10 | 13.53 | 12.90 | 13.40 | 13,614 | +0.32(+2.45%) |
May 23, 2024 | 13.63 | 13.70 | 12.59 | 13.08 | 30,712 | -0.42(-3.11%) |
May 22, 2024 | 13.86 | 13.92 | 13.35 | 13.50 | 26,159 | -0.04(-0.30%) |
May 21, 2024 | 13.34 | 13.87 | 12.86 | 13.54 | 30,958 | +0.46(+3.52%) |
May 20, 2024 | 13.83 | 13.94 | 13.08 | 13.08 | 29,991 | -0.90(-6.44%) |
May 17, 2024 | 14.43 | 14.52 | 13.78 | 13.98 | 15,444 | -0.47(-3.25%) |
May 16, 2024 | 14.59 | 14.80 | 14.41 | 14.45 | 15,504 | -0.30(-2.03%) |
May 15, 2024 | 13.85 | 14.75 | 13.63 | 14.75 | 24,209 | +1.11(+8.14%) |
May 14, 2024 | 13.37 | 13.70 | 12.99 | 13.64 | 27,691 | +0.58(+4.44%) |
May 13, 2024 | 13.71 | 14.17 | 12.98 | 13.06 | 16,576 | -0.69(-5.02%) |
May 10, 2024 | 14.05 | 14.69 | 13.42 | 13.75 | 30,060 | -0.26(-1.86%) |
May 09, 2024 | 13.82 | 14.28 | 13.58 | 14.01 | 33,785 | +0.34(+2.49%) |
May 08, 2024 | 13.46 | 14.23 | 13.23 | 13.67 | 39,863 | +0.04(+0.29%) |
May 07, 2024 | 13.83 | 14.39 | 13.50 | 13.63 | 34,312 | -0.24(-1.73%) |
May 06, 2024 | 14.44 | 14.59 | 13.69 | 13.87 | 19,040 | -0.52(-3.61%) |
May 03, 2024 | 14.49 | 14.62 | 13.93 | 14.39 | 35,828 | +0.40(+2.86%) |
May 02, 2024 | 14.01 | 14.52 | 13.64 | 13.99 | 24,234 | -0.01(-0.07%) |
May 01, 2024 | 12.26 | 14.75 | 12.26 | 14.00 | 63,145 | +1.58(+12.72%) |
Apr 30, 2024 | 12.51 | 12.91 | 12.25 | 12.42 | 16,174 | -0.18(-1.43%) |
Apr 29, 2024 | 13.01 | 13.35 | 12.49 | 12.60 | 23,675 | -0.52(-3.96%) |
Apr 26, 2024 | 12.57 | 13.29 | 12.30 | 13.12 | 27,903 | +0.78(+6.32%) |
Apr 25, 2024 | 12.43 | 12.93 | 11.99 | 12.34 | 30,895 | -0.28(-2.22%) |
Apr 24, 2024 | 13.13 | 13.18 | 12.36 | 12.62 | 28,651 | -0.52(-3.96%) |
Apr 23, 2024 | 12.59 | 13.38 | 12.40 | 13.14 | 35,950 | +0.45(+3.55%) |
Apr 22, 2024 | 12.20 | 13.25 | 11.38 | 12.69 | 73,640 | +0.62(+5.14%) |
Apr 19, 2024 | 12.75 | 13.18 | 12.02 | 12.07 | 30,734 | -0.82(-6.36%) |
Apr 18, 2024 | 12.86 | 14.14 | 12.68 | 12.89 | 42,372 | -0.16(-1.23%) |
Apr 17, 2024 | 14.42 | 14.51 | 12.51 | 13.05 | 34,838 | -1.37(-9.50%) |
Apr 16, 2024 | 13.78 | 14.70 | 13.78 | 14.42 | 16,661 | +0.16(+1.12%) |
Apr 15, 2024 | 15.85 | 15.85 | 13.78 | 14.26 | 63,535 | -1.39(-8.88%) |
Apr 12, 2024 | 15.79 | 16.32 | 15.11 | 15.65 | 34,833 | -0.41(-2.55%) |
Apr 11, 2024 | 16.09 | 16.15 | 15.53 | 16.06 | 26,820 | +0.23(+1.45%) |
Apr 10, 2024 | 16.47 | 16.85 | 15.10 | 15.83 | 40,079 | -0.80(-4.81%) |
Apr 09, 2024 | 16.36 | 17.35 | 16.28 | 16.63 | 35,328 | +0.18(+1.09%) |
Apr 08, 2024 | 17.43 | 17.58 | 16.23 | 16.45 | 39,692 | -0.93(-5.35%) |
Apr 05, 2024 | 17.75 | 17.98 | 17.02 | 17.38 | 31,723 | -0.57(-3.18%) |
Apr 04, 2024 | 17.97 | 18.27 | 17.56 | 17.95 | 38,213 | +0.23(+1.30%) |
Apr 03, 2024 | 17.78 | 18.44 | 17.59 | 17.72 | 32,804 | +0.23(+1.32%) |
Apr 02, 2024 | 18.41 | 18.41 | 17.35 | 17.49 | 39,216 | -1.55(-8.14%) |