Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.700 | 1.810 | 1.670 | 1.770 | 295,961 | +0.04(+2.31%) |
Jun 29, 2022 | 1.750 | 1.760 | 1.710 | 1.730 | 73,793 | -0.02(-1.14%) |
Jun 28, 2022 | 1.900 | 1.930 | 1.710 | 1.750 | 275,686 | -0.16(-8.38%) |
Jun 27, 2022 | 2.030 | 2.030 | 1.831 | 1.910 | 238,447 | -0.06(-3.05%) |
Jun 24, 2022 | 1.980 | 2.030 | 1.920 | 1.970 | 433,799 | +0.02(+1.03%) |
Jun 23, 2022 | 1.910 | 1.960 | 1.890 | 1.950 | 509,009 | +0.04(+2.09%) |
Jun 22, 2022 | 1.840 | 1.980 | 1.840 | 1.910 | 162,138 | +0.04(+2.14%) |
Jun 21, 2022 | 1.930 | 2.030 | 1.850 | 1.870 | 332,712 | -0.04(-2.09%) |
Jun 17, 2022 | 1.840 | 1.960 | 1.820 | 1.910 | 240,748 | +0.09(+4.95%) |
Jun 16, 2022 | 1.890 | 1.890 | 1.790 | 1.820 | 342,778 | -0.11(-5.70%) |
Jun 15, 2022 | 1.870 | 1.950 | 1.825 | 1.930 | 317,795 | +0.09(+4.89%) |
Jun 14, 2022 | 2.040 | 2.040 | 1.825 | 1.840 | 532,621 | -0.15(-7.54%) |
Jun 13, 2022 | 2.030 | 2.050 | 1.920 | 1.990 | 362,328 | -0.10(-4.78%) |
Jun 10, 2022 | 2.190 | 2.230 | 2.020 | 2.090 | 311,190 | -0.14(-6.28%) |
Jun 09, 2022 | 2.230 | 2.268 | 2.180 | 2.230 | 162,994 | +0.00(+0.00%) |
Jun 08, 2022 | 2.240 | 2.310 | 2.220 | 2.230 | 371,037 | -0.02(-0.89%) |
Jun 07, 2022 | 2.170 | 2.280 | 2.130 | 2.250 | 319,550 | +0.07(+3.21%) |
Jun 06, 2022 | 2.260 | 2.270 | 2.150 | 2.180 | 280,024 | -0.01(-0.46%) |
Jun 03, 2022 | 2.190 | 2.300 | 2.160 | 2.190 | 384,287 | -0.03(-1.35%) |
Jun 02, 2022 | 2.210 | 2.300 | 2.200 | 2.220 | 404,837 | +0.06(+2.78%) |
Jun 01, 2022 | 2.230 | 2.249 | 2.105 | 2.160 | 185,094 | -0.02(-0.92%) |
May 31, 2022 | 2.220 | 2.290 | 2.160 | 2.180 | 265,932 | -0.04(-1.80%) |
May 27, 2022 | 2.170 | 2.280 | 2.110 | 2.220 | 445,621 | +0.06(+2.78%) |
May 26, 2022 | 2.130 | 2.200 | 2.080 | 2.160 | 158,682 | +0.02(+0.93%) |
May 25, 2022 | 2.080 | 2.170 | 2.060 | 2.140 | 195,466 | +0.03(+1.42%) |
May 24, 2022 | 2.160 | 2.160 | 2.066 | 2.110 | 258,948 | -0.08(-3.65%) |
May 23, 2022 | 2.260 | 2.260 | 2.150 | 2.190 | 220,956 | -0.01(-0.45%) |
May 20, 2022 | 2.360 | 2.360 | 2.170 | 2.200 | 362,136 | -0.08(-3.51%) |
May 19, 2022 | 2.220 | 2.390 | 2.220 | 2.280 | 187,763 | +0.02(+0.88%) |
May 18, 2022 | 2.360 | 2.440 | 2.250 | 2.260 | 231,643 | -0.15(-6.22%) |
May 17, 2022 | 2.430 | 2.460 | 2.330 | 2.410 | 377,311 | +0.05(+2.12%) |
May 16, 2022 | 2.350 | 2.445 | 2.320 | 2.360 | 127,265 | +0.02(+0.85%) |
May 13, 2022 | 2.330 | 2.420 | 2.300 | 2.340 | 468,732 | +0.14(+6.36%) |
May 12, 2022 | 2.200 | 2.350 | 2.130 | 2.200 | 377,631 | -0.02(-0.90%) |
May 11, 2022 | 2.340 | 2.380 | 2.210 | 2.220 | 495,554 | -0.18(-7.50%) |
May 10, 2022 | 2.460 | 2.460 | 2.320 | 2.400 | 508,733 | +0.08(+3.45%) |
May 09, 2022 | 2.430 | 2.474 | 2.250 | 2.320 | 723,539 | -0.19(-7.57%) |
May 06, 2022 | 2.570 | 2.580 | 2.422 | 2.510 | 330,118 | -0.11(-4.20%) |
May 05, 2022 | 2.730 | 2.780 | 2.540 | 2.620 | 435,606 | -0.10(-3.68%) |
May 04, 2022 | 2.590 | 2.750 | 2.550 | 2.720 | 277,205 | +0.08(+3.03%) |
May 03, 2022 | 2.630 | 2.690 | 2.530 | 2.640 | 328,813 | -0.03(-1.12%) |
May 02, 2022 | 2.500 | 2.700 | 2.490 | 2.670 | 354,160 | +0.12(+4.71%) |
Apr 29, 2022 | 2.680 | 2.728 | 2.530 | 2.550 | 469,902 | -0.12(-4.49%) |
Apr 28, 2022 | 2.530 | 2.740 | 2.460 | 2.670 | 1,020,602 | +0.17(+6.80%) |
Apr 27, 2022 | 2.520 | 2.620 | 2.400 | 2.500 | 1,759,808 | -0.19(-7.06%) |
Apr 26, 2022 | 3.100 | 3.270 | 2.580 | 2.690 | 23,497,504 | -0.13(-4.61%) |
Apr 25, 2022 | 2.790 | 2.890 | 2.760 | 2.820 | 366,966 | -0.01(-0.35%) |
Apr 22, 2022 | 2.900 | 2.940 | 2.770 | 2.830 | 249,973 | -0.10(-3.41%) |
Apr 21, 2022 | 3.200 | 3.200 | 2.820 | 2.930 | 563,857 | -0.22(-6.98%) |
Apr 20, 2022 | 3.170 | 3.200 | 3.100 | 3.150 | 224,188 | -0.02(-0.63%) |
Apr 19, 2022 | 3.120 | 3.210 | 3.080 | 3.170 | 270,978 | +0.01(+0.32%) |
Apr 18, 2022 | 3.250 | 3.250 | 3.080 | 3.160 | 278,655 | -0.09(-2.77%) |
Apr 14, 2022 | 3.570 | 3.570 | 3.190 | 3.250 | 357,574 | -0.27(-7.67%) |
Apr 13, 2022 | 3.360 | 3.520 | 3.360 | 3.520 | 168,573 | +0.16(+4.76%) |
Apr 12, 2022 | 3.560 | 3.720 | 3.320 | 3.360 | 536,410 | -0.20(-5.62%) |
Apr 11, 2022 | 3.740 | 3.740 | 3.520 | 3.560 | 193,884 | -0.14(-3.78%) |
Apr 08, 2022 | 4.050 | 4.050 | 3.605 | 3.700 | 442,151 | -0.26(-6.57%) |
Apr 07, 2022 | 4.170 | 4.170 | 3.910 | 3.960 | 271,449 | -0.14(-3.41%) |
Apr 06, 2022 | 4.230 | 4.399 | 4.030 | 4.100 | 210,133 | -0.19(-4.43%) |
Apr 05, 2022 | 4.260 | 4.440 | 4.190 | 4.290 | 153,190 | +0.04(+0.94%) |
Apr 04, 2022 | 4.100 | 4.370 | 4.100 | 4.250 | 186,572 | +0.21(+5.20%) |