Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.61	15.89	15.45	15.85	710,763	+0.26(+1.67%)
Jun 28, 2018	15.38	15.61	15.36	15.59	540,678	+0.24(+1.56%)
Jun 27, 2018	15.29	15.46	15.24	15.35	493,760	+0.09(+0.59%)
Jun 26, 2018	15.34	15.41	15.18	15.26	665,226	-0.04(-0.26%)
Jun 25, 2018	14.97	15.33	14.97	15.30	805,971	+0.27(+1.80%)
Jun 22, 2018	14.70	15.04	14.66	15.03	977,761	+0.35(+2.38%)
Jun 21, 2018	14.80	14.87	14.60	14.68	566,718	-0.10(-0.68%)
Jun 20, 2018	14.61	14.90	14.58	14.78	681,105	+0.19(+1.30%)
Jun 19, 2018	14.60	14.81	14.51	14.59	706,060	-0.01(-0.07%)
Jun 18, 2018	14.39	14.60	14.36	14.60	613,683	+0.27(+1.88%)
Jun 15, 2018		14.55	14.27	14.33	1,171,619	-0.07(-0.49%)
Jun 14, 2018	14.23	14.45	14.15	14.40	442,692	+0.24(+1.69%)
Jun 13, 2018	14.46	14.53	14.06	14.16	746,582	-0.27(-1.87%)
Jun 12, 2018	14.36	14.57	14.36	14.43	904,477	+0.09(+0.63%)
Jun 11, 2018	14.20	14.37	14.19	14.34	471,199	+0.15(+1.06%)
Jun 08, 2018	14.14	14.28	14.12	14.19	327,506	+0.05(+0.35%)
Jun 07, 2018	14.25	14.37	14.13	14.14	495,032	-0.08(-0.56%)
Jun 06, 2018	14.08	14.27	13.86	14.22	844,930	+0.11(+0.78%)
Jun 05, 2018	14.50	14.59	14.08	14.11	893,035	-0.35(-2.42%)
Jun 04, 2018	14.50	14.59	14.27	14.46	679,093	+0.01(+0.07%)
Jun 01, 2018	14.51	14.63	14.40	14.45	538,145	-0.08(-0.55%)
May 31, 2018	14.53	14.61	14.39	14.53	644,738	+0.00(+0.00%)
May 30, 2018	14.48	14.66	14.34	14.53	683,606	+0.00(+0.00%)
May 29, 2018	14.23	14.56	14.14	14.53	744,003	+0.30(+2.11%)
May 25, 2018		14.23	14.23	14.23	0	+0.13(+0.92%)
May 24, 2018	14.42	14.42	13.98	14.10	437,910	+0.04(+0.28%)
May 23, 2018	13.71	14.19	13.71	14.06	666,600	+0.32(+2.33%)
May 22, 2018	13.64	13.89	13.64	13.74	1,020,678	+0.11(+0.81%)
May 21, 2018	13.53	13.70	13.43	13.63	1,242,368	+0.26(+1.94%)
May 18, 2018	13.34	13.42	13.20	13.37	1,236,224	+0.10(+0.75%)
May 17, 2018	13.34	13.49	13.27	13.27	624,585	+0.01(+0.08%)
May 16, 2018	13.38	13.45	13.23	13.26	808,446	-0.07(-0.53%)
May 15, 2018	13.47	13.51	13.31	13.33	679,172	-0.20(-1.48%)
May 14, 2018	13.82	13.94	13.46	13.53	1,046,755	-0.30(-2.17%)
May 11, 2018	13.86	13.93	13.68	13.83	745,531	+0.03(+0.22%)
May 10, 2018	13.94	14.07	13.75	13.80	697,742	-0.09(-0.65%)
May 09, 2018	13.84	13.94	13.65	13.89	816,514	+0.07(+0.51%)
May 08, 2018	13.89	14.03	13.76	13.82	1,237,161	-0.10(-0.72%)
May 07, 2018	13.97	14.03	13.83	13.92	1,372,098	+0.08(+0.58%)
May 04, 2018	13.45	13.94	13.42	13.84	1,498,970	+0.50(+3.75%)
May 03, 2018	12.95	13.59	12.67	13.34	1,676,127	+0.71(+5.62%)
May 02, 2018	12.63	12.80	12.36	12.63	1,022,387	-0.06(-0.47%)
May 01, 2018	12.51	12.73	12.32	12.69	704,909	+0.20(+1.60%)
Apr 30, 2018	12.51	12.68	12.41	12.49	978,962	-0.02(-0.16%)
Apr 27, 2018	12.29	12.54	12.22	12.51	1,056,628	-0.12(-0.95%)
Apr 26, 2018	12.59	12.73	12.49	12.63	981,142	+0.07(+0.56%)
Apr 25, 2018	12.47	12.62	12.40	12.56	1,166,206	+0.05(+0.40%)
Apr 24, 2018	12.43	12.59	12.35	12.51	1,416,735	+0.12(+0.97%)
Apr 23, 2018	12.39	12.51	12.24	12.39	749,346	+0.04(+0.32%)
Apr 20, 2018	12.33	12.42	12.20	12.35	930,733	+0.06(+0.49%)
Apr 19, 2018	12.50	12.54	12.21	12.29	1,073,006	-0.15(-1.21%)
Apr 18, 2018	12.39	12.60	12.38	12.44	943,255	+0.06(+0.48%)
Apr 17, 2018	12.35	12.48	12.17	12.38	965,453	-0.01(-0.08%)
Apr 16, 2018	12.27	12.47	12.17	12.39	811,399	+0.14(+1.14%)
Apr 13, 2018	12.09	12.26	12.02	12.25	631,887	+0.17(+1.41%)
Apr 12, 2018	12.39	12.39	12.01	12.08	684,880	-0.25(-2.03%)
Apr 11, 2018	12.30	12.49	12.16	12.33	794,850	-0.02(-0.16%)
Apr 10, 2018	12.00	12.46	11.99	12.35	1,440,680	+0.47(+3.96%)
Apr 09, 2018	12.32	12.36	11.87	11.88	1,519,095	-0.40(-3.26%)
Apr 06, 2018	12.40	12.57	12.25	12.28	1,195,718	-0.20(-1.60%)
Apr 05, 2018	13.07	13.14	12.40	12.48	2,592,807	-0.59(-4.51%)
Apr 04, 2018	13.36	13.47	13.01	13.07	1,196,031	-0.52(-3.83%)
Apr 03, 2018	13.32	13.73	13.18	13.59	715,381	+0.30(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.