Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.39	40.50	39.26	39.48	85,962	-0.52(-1.30%)
Jun 29, 2015	40.95	41.31	39.88	40.00	88,096	-1.38(-3.35%)
Jun 26, 2015	40.43	41.39	39.65	41.39	196,995	+1.00(+2.48%)
Jun 25, 2015	40.16	40.47	39.73	40.39	55,426	+0.18(+0.46%)
Jun 24, 2015	39.45	40.33	39.45	40.20	95,413	+0.55(+1.39%)
Jun 23, 2015	39.25	39.68	38.83	39.65	67,618	+0.62(+1.60%)
Jun 22, 2015	39.26	39.46	38.70	39.02	85,132	+0.22(+0.58%)
Jun 19, 2015	39.76	40.04	38.59	38.80	89,899	-0.85(-2.14%)
Jun 18, 2015	39.13	40.10	38.82	39.65	54,865	+0.54(+1.37%)
Jun 17, 2015	39.54	39.54	38.64	39.11	54,228	-0.11(-0.29%)
Jun 16, 2015	38.55	39.86	37.97	39.22	80,619	+0.78(+2.04%)
Jun 15, 2015	38.96	39.11	37.78	38.44	54,825	-0.60(-1.54%)
Jun 12, 2015	38.74	39.57	38.64	39.04	62,628	+0.26(+0.66%)
Jun 11, 2015	38.22	38.84	37.95	38.78	39,405	+0.60(+1.57%)
Jun 10, 2015	37.42	38.70	37.42	38.18	64,967	+0.74(+1.97%)
Jun 09, 2015	37.48	37.58	37.23	37.45	49,941	+0.02(+0.06%)
Jun 08, 2015	37.39	37.72	37.17	37.42	31,561	-0.20(-0.53%)
Jun 05, 2015	37.51	37.92	36.82	37.62	47,204	+0.06(+0.15%)
Jun 04, 2015	38.10	38.23	37.11	37.57	30,893	-0.60(-1.57%)
Jun 03, 2015	38.02	38.77	37.52	38.17	72,148	+0.38(+1.00%)
Jun 02, 2015	37.15	38.38	36.65	37.79	91,689	+0.66(+1.79%)
Jun 01, 2015	38.25	38.25	36.90	37.13	52,251	-0.62(-1.63%)
May 29, 2015	38.10	38.50	37.22	37.74	69,012	-0.36(-0.95%)
May 28, 2015	38.27	38.34	37.65	38.10	26,547	-0.38(-1.00%)
May 27, 2015	38.62	38.62	37.36	38.49	32,171	+0.13(+0.33%)
May 26, 2015	37.82	38.54	36.69	38.36	67,793	+0.33(+0.86%)
May 22, 2015	38.98	38.03	38.03	38.03	45,052	-0.90(-2.31%)
May 21, 2015	39.36	39.68	38.77	38.93	35,492	-0.47(-1.19%)
May 20, 2015	38.65	39.45	38.38	39.40	47,060	+0.74(+1.92%)
May 19, 2015	38.37	38.97	37.48	38.66	76,265	+0.29(+0.75%)
May 18, 2015	38.14	38.77	37.72	38.38	37,222	+0.31(+0.82%)
May 15, 2015	38.90	38.90	37.65	38.07	63,415	-0.81(-2.09%)
May 14, 2015	38.65	39.18	38.52	38.88	42,229	+0.31(+0.81%)
May 13, 2015	39.39	39.39	38.11	38.57	52,899	-0.47(-1.20%)
May 12, 2015	38.46	39.28	37.83	39.04	74,795	+0.67(+1.74%)
May 11, 2015	38.68	39.21	38.17	38.37	75,147	-0.29(-0.76%)
May 08, 2015	37.29	39.73	37.29	38.66	101,126	+4.44(+12.97%)
May 07, 2015	34.34	34.51	33.87	34.22	41,212	-0.77(-2.21%)
May 06, 2015	35.36	35.61	33.54	35.00	36,565	-0.28(-0.79%)
May 05, 2015	35.32	35.60	34.56	35.28	43,663	-0.27(-0.76%)
May 04, 2015	35.46	36.19	35.38	35.55	29,295	+0.04(+0.11%)
May 01, 2015	35.58	35.58	34.67	35.51	41,077	+0.07(+0.20%)
Apr 30, 2015	35.89	36.48	34.65	35.44	46,431	-0.69(-1.90%)
Apr 29, 2015	37.13	37.13	35.98	36.12	25,500	-1.07(-2.87%)
Apr 28, 2015	36.66	37.32	36.66	37.19	29,270	+0.73(+2.01%)
Apr 27, 2015	36.65	37.05	36.14	36.46	32,982	+0.32(+0.88%)
Apr 24, 2015	35.33	36.26	35.33	36.14	30,801	+0.81(+2.30%)
Apr 23, 2015	33.94	35.49	33.83	35.32	44,659	+1.42(+4.18%)
Apr 22, 2015	34.11	34.22	33.36	33.91	47,706	+0.06(+0.19%)
Apr 21, 2015	33.87	34.27	33.61	33.84	24,087	-0.13(-0.38%)
Apr 20, 2015	34.03	34.75	33.77	33.97	34,976	+0.00(+0.00%)
Apr 17, 2015	35.00	35.35	33.47	33.97	57,069	-1.59(-4.46%)
Apr 16, 2015	36.50	36.50	35.50	35.56	30,968	-1.05(-2.87%)
Apr 15, 2015	36.30	37.14	35.95	36.61	94,148	+0.64(+1.77%)
Apr 14, 2015	35.37	36.10	34.99	35.97	47,272	+0.60(+1.69%)
Apr 13, 2015	36.40	36.40	35.26	35.37	57,383	-0.29(-0.83%)
Apr 10, 2015	35.48	35.82	35.16	35.67	57,867	+0.45(+1.29%)
Apr 09, 2015	35.39	35.70	34.73	35.21	55,708	-0.01(-0.02%)
Apr 08, 2015	35.36	36.00	34.87	35.22	69,213	-0.01(-0.02%)
Apr 07, 2015	35.50	35.50	35.14	35.23	35,709	-0.17(-0.47%)
Apr 06, 2015	35.31	35.70	35.30	35.40	27,494	+0.06(+0.16%)
Apr 02, 2015	34.58	35.34	35.34	35.34	38,777	+0.53(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.