Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1510 | 0.1527 | 0.1485 | 0.1524 | 1,308,089 | -0.00(-0.07%) |
Jun 29, 2023 | 0.1540 | 0.1549 | 0.1500 | 0.1525 | 972,391 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1542 | 0.1564 | 0.1480 | 0.1525 | 1,299,351 | -0.01(-4.09%) |
Jun 27, 2023 | 0.1550 | 0.1590 | 0.1473 | 0.1590 | 1,242,009 | +0.01(+5.44%) |
Jun 26, 2023 | 0.1533 | 0.1563 | 0.1474 | 0.1508 | 633,640 | -0.00(-0.20%) |
Jun 23, 2023 | 0.1699 | 0.1699 | 0.1500 | 0.1511 | 1,472,144 | -0.00(-1.56%) |
Jun 22, 2023 | 0.1645 | 0.1645 | 0.1530 | 0.1535 | 641,021 | -0.01(-3.94%) |
Jun 21, 2023 | 0.1646 | 0.1659 | 0.1590 | 0.1598 | 1,643,281 | -0.01(-3.73%) |
Jun 20, 2023 | 0.1800 | 0.1812 | 0.1633 | 0.1660 | 2,398,105 | -0.02(-12.17%) |
Jun 16, 2023 | 0.1900 | 0.1916 | 0.1680 | 0.1890 | 29,067,796 | +0.03(+18.12%) |
Jun 15, 2023 | 0.1587 | 0.1600 | 0.1535 | 0.1600 | 895,812 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1621 | 0.1670 | 0.1572 | 0.1600 | 1,877,591 | -0.01(-3.09%) |
Jun 13, 2023 | 0.1476 | 0.1700 | 0.1451 | 0.1651 | 2,389,301 | +0.02(+11.86%) |
Jun 12, 2023 | 0.1481 | 0.1540 | 0.1470 | 0.1476 | 894,927 | +0.00(+0.41%) |
Jun 09, 2023 | 0.1427 | 0.1520 | 0.1401 | 0.1470 | 2,299,125 | +0.00(+1.45%) |
Jun 08, 2023 | 0.1455 | 0.1470 | 0.1400 | 0.1449 | 587,740 | +0.00(+1.33%) |
Jun 07, 2023 | 0.1459 | 0.1500 | 0.1426 | 0.1430 | 1,000,222 | -0.01(-4.35%) |
Jun 06, 2023 | 0.1475 | 0.1505 | 0.1451 | 0.1495 | 733,030 | +0.00(+1.91%) |
Jun 05, 2023 | 0.1500 | 0.1500 | 0.1452 | 0.1467 | 480,520 | -0.00(-1.54%) |
Jun 02, 2023 | 0.1500 | 0.1522 | 0.1455 | 0.1490 | 452,405 | +0.00(+1.36%) |
Jun 01, 2023 | 0.1400 | 0.1544 | 0.1450 | 0.1470 | 824,549 | -0.01(-6.67%) |
May 31, 2023 | 0.1700 | 0.1651 | 0.1420 | 0.1575 | 569,749 | +0.01(+5.00%) |
May 30, 2023 | 0.1450 | 0.1500 | 0.1442 | 0.1500 | 469,987 | +0.00(+0.20%) |
May 26, 2023 | 0.1470 | 0.1508 | 0.1470 | 0.1497 | 485,095 | +0.00(+1.70%) |
May 25, 2023 | 0.1500 | 0.1500 | 0.1470 | 0.1472 | 521,227 | -0.00(-1.27%) |
May 24, 2023 | 0.1500 | 0.1531 | 0.1488 | 0.1491 | 816,108 | +0.00(+0.68%) |
May 23, 2023 | 0.1500 | 0.1500 | 0.1478 | 0.1481 | 637,150 | +0.00(+0.20%) |
May 22, 2023 | 0.1500 | 0.1525 | 0.1470 | 0.1478 | 784,246 | -0.00(-1.73%) |
May 19, 2023 | 0.1503 | 0.1540 | 0.1493 | 0.1504 | 618,873 | +0.00(+0.27%) |
May 18, 2023 | 0.1583 | 0.1583 | 0.1493 | 0.1500 | 999,778 | -0.01(-5.66%) |
May 17, 2023 | 0.1530 | 0.1596 | 0.1495 | 0.1590 | 1,230,311 | +0.01(+6.35%) |
May 16, 2023 | 0.1565 | 0.1570 | 0.1448 | 0.1495 | 1,475,667 | -0.01(-4.78%) |
May 15, 2023 | 0.1638 | 0.1640 | 0.1502 | 0.1570 | 1,399,964 | -0.01(-5.19%) |
May 12, 2023 | 0.1752 | 0.1752 | 0.1611 | 0.1656 | 630,305 | -0.01(-5.48%) |
May 11, 2023 | 0.1800 | 0.1800 | 0.1670 | 0.1752 | 888,126 | +0.01(+6.05%) |
May 10, 2023 | 0.1600 | 0.1740 | 0.1616 | 0.1652 | 594,873 | -0.00(-1.96%) |
May 09, 2023 | 0.1600 | 0.1800 | 0.1644 | 0.1685 | 996,666 | -0.00(-0.82%) |
May 08, 2023 | 0.1637 | 0.1764 | 0.1590 | 0.1699 | 831,334 | +0.01(+7.87%) |
May 05, 2023 | 0.1547 | 0.1660 | 0.1528 | 0.1575 | 1,540,001 | +0.00(+1.81%) |
May 04, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1547 | 899,576 | +0.00(+3.20%) |
May 03, 2023 | 0.1538 | 0.1559 | 0.1450 | 0.1499 | 562,950 | -0.01(-5.49%) |
May 02, 2023 | 0.1556 | 0.1616 | 0.1450 | 0.1586 | 1,493,800 | +0.02(+13.29%) |
May 01, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 1,560,757 | -0.02(-11.95%) |
Apr 28, 2023 | 0.1605 | 0.1605 | 0.1511 | 0.1590 | 467,021 | -0.00(-1.79%) |
Apr 27, 2023 | 0.1585 | 0.1675 | 0.1570 | 0.1619 | 456,915 | +0.00(+2.47%) |
Apr 26, 2023 | 0.1680 | 0.1680 | 0.1536 | 0.1580 | 358,591 | -0.01(-4.24%) |
Apr 25, 2023 | 0.1533 | 0.1657 | 0.1511 | 0.1650 | 1,234,385 | +0.01(+3.71%) |
Apr 24, 2023 | 0.1606 | 0.1641 | 0.1552 | 0.1591 | 470,258 | -0.00(-1.79%) |
Apr 21, 2023 | 0.1768 | 0.1797 | 0.1550 | 0.1620 | 1,699,142 | -0.02(-10.65%) |
Apr 20, 2023 | 0.1809 | 0.1880 | 0.1750 | 0.1813 | 762,901 | -0.01(-3.77%) |
Apr 19, 2023 | 0.1803 | 0.1887 | 0.1720 | 0.1884 | 1,386,915 | +0.00(+1.34%) |
Apr 18, 2023 | 0.1850 | 0.1965 | 0.1745 | 0.1859 | 2,042,066 | -0.01(-4.67%) |
Apr 17, 2023 | 0.1740 | 0.2000 | 0.1695 | 0.1950 | 7,078,087 | +0.03(+17.82%) |
Apr 14, 2023 | 0.1330 | 0.1820 | 0.1300 | 0.1655 | 6,994,152 | +0.03(+19.84%) |
Apr 13, 2023 | 0.1320 | 0.1479 | 0.1310 | 0.1381 | 1,322,912 | +0.00(+1.92%) |
Apr 12, 2023 | 0.1353 | 0.1400 | 0.1343 | 0.1355 | 501,298 | -0.00(-3.21%) |
Apr 11, 2023 | 0.1329 | 0.1400 | 0.1300 | 0.1400 | 447,108 | +0.01(+5.90%) |
Apr 10, 2023 | 0.1300 | 0.1397 | 0.1300 | 0.1322 | 654,776 | -0.01(-4.76%) |
Apr 06, 2023 | 0.1340 | 0.1390 | 0.1302 | 0.1388 | 845,565 | +0.01(+5.71%) |
Apr 05, 2023 | 0.1350 | 0.1389 | 0.1301 | 0.1313 | 687,265 | -0.00(-3.03%) |
Apr 04, 2023 | 0.1367 | 0.1395 | 0.1317 | 0.1354 | 846,296 | -0.00(-3.29%) |