Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.16	26.10	24.85	25.61	58,854	+0.73(+2.93%)
Jun 29, 2023	25.35	25.66	24.79	24.88	28,672	-0.52(-2.05%)
Jun 28, 2023	25.13	25.77	25.08	25.40	35,583	-0.06(-0.23%)
Jun 27, 2023	25.73	25.73	24.72	25.46	55,202	-0.10(-0.38%)
Jun 26, 2023	25.65	26.27	25.56	25.56	36,508	-0.09(-0.35%)
Jun 23, 2023	27.51	27.73	25.53	25.65	687,996	-1.84(-6.69%)
Jun 22, 2023	27.66	28.33	27.19	27.49	46,869	+0.02(+0.07%)
Jun 21, 2023	27.78	28.91	27.07	27.47	61,835	-0.31(-1.13%)
Jun 20, 2023	26.39	28.11	25.88	27.78	59,127	+1.38(+5.22%)
Jun 16, 2023	26.99	27.49	25.63	26.41	57,936	-0.47(-1.76%)
Jun 15, 2023	26.73	27.39	26.63	26.88	26,902	+0.31(+1.19%)
Jun 14, 2023	27.26	27.41	26.56	26.56	31,342	-0.56(-2.07%)
Jun 13, 2023	26.72	27.51	26.07	27.12	37,399	+0.52(+1.96%)
Jun 12, 2023	28.22	28.22	26.47	26.60	39,981	-1.44(-5.12%)
Jun 09, 2023	26.75	28.44	26.56	28.04	89,767	+1.06(+3.94%)
Jun 08, 2023	26.41	26.98	25.78	26.98	72,383	+0.87(+3.32%)
Jun 07, 2023	25.36	26.11	24.88	26.11	67,320	+0.87(+3.43%)
Jun 06, 2023	23.76	25.25	23.75	25.25	28,792	+1.51(+6.34%)
Jun 05, 2023	23.81	24.05	23.56	23.74	14,163	-0.07(-0.29%)
Jun 02, 2023	23.06	23.99	23.06	23.81	27,714	+1.16(+5.13%)
Jun 01, 2023	22.66	23.52	22.65	22.65	21,109	-0.22(-0.95%)
May 31, 2023	23.35	23.35	22.24	22.86	19,314	-0.30(-1.27%)
May 30, 2023	24.55	24.55	23.16	23.16	24,713	-0.90(-3.75%)
May 26, 2023	23.36	24.55	23.36	24.06	22,025	+0.54(+2.29%)
May 25, 2023	24.07	24.89	23.37	23.52	16,436	-0.21(-0.87%)
May 24, 2023	24.29	24.85	23.56	23.73	47,420	-0.63(-2.58%)
May 23, 2023	24.29	25.31	24.29	24.36	41,188	+0.07(+0.28%)
May 22, 2023	24.19	24.61	23.95	24.29	30,968	+0.28(+1.19%)
May 19, 2023	24.63	24.73	23.76	24.00	31,712	-0.52(-2.12%)
May 18, 2023	24.39	24.64	24.16	24.52	54,628	+0.26(+1.05%)
May 17, 2023	23.58	24.27	23.22	24.27	50,073	+1.10(+4.74%)
May 16, 2023	23.41	23.75	22.82	23.17	42,750	-0.58(-2.44%)
May 15, 2023	22.41	23.75	21.81	23.75	84,103	+1.95(+8.96%)
May 12, 2023	21.88	22.34	21.32	21.80	60,207	-0.10(-0.45%)
May 11, 2023	20.12	22.34	19.48	21.89	85,750	+2.43(+12.51%)
May 10, 2023	19.63	21.25	19.13	19.46	32,980	+0.14(+0.71%)
May 09, 2023	19.33	19.75	18.89	19.32	17,234	-0.02(-0.10%)
May 08, 2023	20.03	20.72	19.18	19.34	15,807	-0.85(-4.23%)
May 05, 2023	19.59	20.20	19.24	20.20	8,579	+0.85(+4.41%)
May 04, 2023	19.63	19.84	19.16	19.34	5,050	-0.53(-2.67%)
May 03, 2023	19.52	20.21	19.52	19.87	6,422	+0.34(+1.76%)
May 02, 2023	20.32	20.52	19.38	19.53	9,167	-0.69(-3.40%)
May 01, 2023	21.09	21.09	20.11	20.22	21,361	-0.29(-1.44%)
Apr 28, 2023	19.72	20.51	19.72	20.51	10,848	+0.88(+4.50%)
Apr 27, 2023	19.04	19.87	19.04	19.63	10,562	+0.39(+2.04%)
Apr 26, 2023	18.84	19.41	18.59	19.23	12,457	+0.39(+2.08%)
Apr 25, 2023	19.82	19.88	18.16	18.84	20,860	-1.17(-5.84%)
Apr 24, 2023	20.66	21.10	19.87	20.01	7,934	-0.86(-4.14%)
Apr 21, 2023	21.15	21.45	20.50	20.87	10,914	-0.29(-1.39%)
Apr 20, 2023	21.16	21.54	20.99	21.17	10,268	-0.25(-1.15%)
Apr 19, 2023	21.40	21.74	21.16	21.41	7,032	+0.01(+0.05%)
Apr 18, 2023	21.93	22.15	19.77	21.40	13,772	-0.52(-2.37%)
Apr 17, 2023	22.16	22.28	21.88	21.92	16,488	-0.07(-0.31%)
Apr 14, 2023	21.91	22.62	21.52	21.99	19,590	-0.08(-0.36%)
Apr 13, 2023	21.71	22.07	21.60	22.07	9,098	+0.43(+2.00%)
Apr 12, 2023	21.12	21.98	20.85	21.64	20,327	+0.54(+2.56%)
Apr 11, 2023	20.12	21.84	19.87	21.10	34,013	+0.92(+4.57%)
Apr 10, 2023	20.48	20.61	19.05	20.18	25,799	-0.49(-2.37%)
Apr 06, 2023	20.98	21.18	20.60	20.67	8,881	-0.25(-1.17%)
Apr 05, 2023	21.20	21.26	20.61	20.91	11,383	-0.34(-1.62%)
Apr 04, 2023	21.06	21.55	20.85	21.26	13,095	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.