Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 64.07 | 64.26 | 62.77 | 62.80 | 245,520 | -0.61(-0.96%) |
Jun 29, 2023 | 63.26 | 64.37 | 63.25 | 63.41 | 366,443 | -0.10(-0.16%) |
Jun 28, 2023 | 62.57 | 63.55 | 62.37 | 63.51 | 309,307 | +0.96(+1.53%) |
Jun 27, 2023 | 61.03 | 62.64 | 60.89 | 62.55 | 365,006 | +1.54(+2.52%) |
Jun 26, 2023 | 61.21 | 62.10 | 60.65 | 61.01 | 401,940 | -0.21(-0.34%) |
Jun 23, 2023 | 60.66 | 61.41 | 60.23 | 61.22 | 592,884 | -0.13(-0.21%) |
Jun 22, 2023 | 61.16 | 61.89 | 59.66 | 61.35 | 594,022 | +0.34(+0.56%) |
Jun 21, 2023 | 61.36 | 61.78 | 60.26 | 61.01 | 720,678 | +0.33(+0.54%) |
Jun 20, 2023 | 62.71 | 63.47 | 60.64 | 60.68 | 774,372 | -2.27(-3.61%) |
Jun 16, 2023 | 63.20 | 63.30 | 62.46 | 62.95 | 830,581 | +0.10(+0.16%) |
Jun 15, 2023 | 60.98 | 62.92 | 60.63 | 62.85 | 718,887 | +8.69(+16.05%) |
May 08, 2023 | 52.86 | 54.76 | 52.86 | 54.16 | 831,757 | +1.06(+2.00%) |
May 05, 2023 | 52.70 | 53.69 | 52.70 | 53.10 | 626,144 | +0.68(+1.30%) |
May 04, 2023 | 52.00 | 52.64 | 50.87 | 52.42 | 799,534 | +0.12(+0.23%) |
May 03, 2023 | 51.99 | 53.21 | 51.99 | 52.30 | 969,792 | +0.55(+1.06%) |
May 02, 2023 | 53.20 | 53.31 | 51.32 | 51.75 | 982,084 | -1.60(-3.00%) |
May 01, 2023 | 51.53 | 53.50 | 51.02 | 53.35 | 1,026,259 | +1.58(+3.05%) |
Apr 28, 2023 | 50.20 | 51.90 | 49.99 | 51.77 | 724,675 | +1.16(+2.29%) |
Apr 27, 2023 | 49.62 | 51.13 | 49.34 | 50.61 | 582,532 | +1.96(+4.03%) |
Apr 26, 2023 | 49.08 | 49.58 | 48.54 | 48.65 | 640,858 | +0.12(+0.25%) |
Apr 25, 2023 | 48.94 | 49.21 | 48.46 | 48.53 | 882,854 | -0.67(-1.36%) |
Apr 24, 2023 | 50.06 | 50.46 | 47.51 | 49.20 | 756,385 | -0.79(-1.58%) |
Apr 21, 2023 | 50.67 | 51.33 | 49.99 | 49.99 | 484,565 | -0.41(-0.81%) |
Apr 20, 2023 | 50.07 | 51.23 | 49.98 | 50.40 | 742,909 | +0.00(+0.00%) |
Apr 19, 2023 | 49.52 | 50.68 | 49.16 | 50.40 | 701,756 | +0.21(+0.42%) |
Apr 18, 2023 | 49.85 | 50.36 | 49.43 | 50.19 | 715,341 | +0.52(+1.05%) |
Apr 17, 2023 | 48.36 | 49.67 | 48.16 | 49.67 | 468,621 | +1.07(+2.20%) |
Apr 14, 2023 | 49.11 | 49.70 | 48.32 | 48.60 | 469,426 | -0.86(-1.74%) |
Apr 13, 2023 | 49.27 | 50.66 | 49.17 | 49.46 | 515,800 | +0.59(+1.21%) |
Apr 12, 2023 | 51.32 | 51.38 | 48.73 | 48.87 | 533,061 | -1.67(-3.30%) |
Apr 11, 2023 | 50.06 | 50.85 | 49.64 | 50.54 | 431,045 | +0.61(+1.22%) |
Apr 10, 2023 | 49.46 | 50.22 | 49.09 | 49.93 | 428,282 | +0.00(+0.00%) |
Apr 06, 2023 | 49.42 | 49.99 | 49.00 | 49.93 | 458,257 | +0.53(+1.07%) |
Apr 05, 2023 | 49.98 | 49.98 | 48.88 | 49.40 | 691,590 | -0.63(-1.26%) |
Apr 04, 2023 | 51.17 | 51.35 | 49.40 | 50.03 | 504,851 | -0.95(-1.86%) |