Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.130 | 3.140 | 3.120 | 3.130 | 164,577 | +0.00(+0.00%) |
Jun 29, 2021 | 3.140 | 3.150 | 3.120 | 3.130 | 300,307 | -0.02(-0.63%) |
Jun 28, 2021 | 3.140 | 3.160 | 3.110 | 3.150 | 331,148 | +0.00(+0.00%) |
Jun 25, 2021 | 3.180 | 3.195 | 3.140 | 3.150 | 383,661 | -0.02(-0.63%) |
Jun 24, 2021 | 3.180 | 3.200 | 3.140 | 3.170 | 553,997 | +0.02(+0.63%) |
Jun 23, 2021 | 3.160 | 3.180 | 3.110 | 3.150 | 409,986 | +0.00(+0.00%) |
Jun 22, 2021 | 3.120 | 3.170 | 3.120 | 3.150 | 289,966 | -0.01(-0.32%) |
Jun 21, 2021 | 3.130 | 3.240 | 3.120 | 3.160 | 517,829 | +0.03(+0.80%) |
Jun 18, 2021 | 3.120 | 3.200 | 3.120 | 3.135 | 327,194 | -0.01(-0.16%) |
Jun 17, 2021 | 3.140 | 3.200 | 3.130 | 3.140 | 258,402 | -0.06(-1.88%) |
Jun 16, 2021 | 3.110 | 3.360 | 3.110 | 3.200 | 1,058,119 | +0.08(+2.56%) |
Jun 15, 2021 | 3.120 | 3.130 | 3.110 | 3.120 | 468,218 | -0.01(-0.32%) |
Jun 14, 2021 | 3.120 | 3.130 | 3.120 | 3.130 | 533,137 | +0.00(+0.00%) |
Jun 11, 2021 | 3.110 | 3.177 | 3.020 | 3.130 | 3,577,783 | +0.68(+27.76%) |
Jun 10, 2021 | 2.750 | 2.800 | 2.440 | 2.450 | 238,186 | -0.34(-12.19%) |
Jun 09, 2021 | 2.850 | 2.850 | 2.760 | 2.790 | 84,972 | -0.03(-1.06%) |
Jun 08, 2021 | 2.620 | 2.841 | 2.570 | 2.820 | 283,119 | +0.18(+6.82%) |
Jun 07, 2021 | 2.730 | 2.730 | 2.573 | 2.640 | 133,904 | +0.03(+1.15%) |
Jun 04, 2021 | 2.600 | 2.620 | 2.510 | 2.610 | 83,788 | -0.01(-0.38%) |
Jun 03, 2021 | 2.720 | 2.730 | 2.440 | 2.620 | 190,548 | -0.04(-1.50%) |
Jun 02, 2021 | 2.320 | 2.670 | 2.210 | 2.660 | 295,193 | +0.31(+13.19%) |
Jun 01, 2021 | 2.380 | 2.400 | 2.300 | 2.350 | 122,717 | +0.09(+3.98%) |
May 28, 2021 | 2.260 | 2.350 | 2.260 | 2.260 | 201,806 | +0.00(+0.00%) |
May 27, 2021 | 2.020 | 2.430 | 1.967 | 2.260 | 375,904 | +0.30(+15.31%) |
May 26, 2021 | 1.850 | 1.960 | 1.850 | 1.960 | 114,352 | +0.13(+7.10%) |
May 25, 2021 | 1.950 | 1.960 | 1.820 | 1.830 | 50,073 | -0.09(-4.69%) |
May 24, 2021 | 1.840 | 1.980 | 1.750 | 1.920 | 142,534 | +0.14(+7.87%) |
May 21, 2021 | 1.860 | 1.860 | 1.780 | 1.780 | 64,447 | -0.06(-3.26%) |
May 20, 2021 | 1.890 | 1.910 | 1.780 | 1.840 | 83,684 | -0.01(-0.54%) |
May 19, 2021 | 1.810 | 1.870 | 1.710 | 1.850 | 109,281 | +0.03(+1.65%) |
May 18, 2021 | 1.790 | 1.870 | 1.780 | 1.820 | 57,282 | +0.03(+1.68%) |
May 17, 2021 | 1.690 | 1.820 | 1.640 | 1.790 | 155,126 | +0.09(+5.29%) |
May 14, 2021 | 1.670 | 1.810 | 1.630 | 1.700 | 119,728 | +0.08(+4.94%) |
May 13, 2021 | 1.650 | 1.795 | 1.615 | 1.620 | 137,644 | +0.01(+0.62%) |
May 12, 2021 | 1.790 | 1.822 | 1.610 | 1.610 | 138,503 | -0.20(-11.05%) |
May 11, 2021 | 1.770 | 1.940 | 1.720 | 1.810 | 741,020 | -0.02(-1.09%) |
May 10, 2021 | 1.870 | 1.920 | 1.810 | 1.830 | 68,880 | -0.09(-4.69%) |
May 07, 2021 | 1.870 | 1.949 | 1.840 | 1.920 | 83,882 | +0.09(+4.92%) |
May 06, 2021 | 1.850 | 1.860 | 1.750 | 1.830 | 136,582 | -0.07(-3.68%) |
May 05, 2021 | 1.990 | 1.990 | 1.860 | 1.900 | 59,690 | -0.05(-2.56%) |
May 04, 2021 | 1.970 | 1.980 | 1.870 | 1.950 | 71,110 | +0.00(+0.00%) |
May 03, 2021 | 1.990 | 1.990 | 1.932 | 1.950 | 48,185 | -0.01(-0.51%) |
Apr 30, 2021 | 1.980 | 2.000 | 1.930 | 1.960 | 41,600 | -0.04(-2.00%) |
Apr 29, 2021 | 2.020 | 2.042 | 1.910 | 2.000 | 87,460 | +0.00(+0.00%) |
Apr 28, 2021 | 2.090 | 2.130 | 1.970 | 2.000 | 124,555 | -0.10(-4.76%) |
Apr 27, 2021 | 2.090 | 2.290 | 2.050 | 2.100 | 543,650 | +0.01(+0.48%) |
Apr 26, 2021 | 1.950 | 2.120 | 1.940 | 2.090 | 109,664 | +0.15(+7.73%) |
Apr 23, 2021 | 1.870 | 1.980 | 1.870 | 1.940 | 114,100 | -0.01(-0.51%) |
Apr 22, 2021 | 1.880 | 1.992 | 1.879 | 1.950 | 52,924 | +0.08(+4.28%) |
Apr 21, 2021 | 1.860 | 2.010 | 1.840 | 1.870 | 51,561 | -0.02(-1.06%) |
Apr 20, 2021 | 2.050 | 2.050 | 1.840 | 1.890 | 97,485 | -0.19(-9.13%) |
Apr 19, 2021 | 1.990 | 2.090 | 1.900 | 2.080 | 144,772 | +0.11(+5.58%) |
Apr 16, 2021 | 1.810 | 2.050 | 1.724 | 1.970 | 231,300 | +0.09(+4.79%) |
Apr 15, 2021 | 1.930 | 1.989 | 1.840 | 1.880 | 123,552 | -0.04(-2.08%) |
Apr 14, 2021 | 1.990 | 2.050 | 1.900 | 1.920 | 73,813 | -0.07(-3.52%) |
Apr 13, 2021 | 2.040 | 2.170 | 1.980 | 1.990 | 95,112 | -0.04(-1.97%) |
Apr 12, 2021 | 2.120 | 2.130 | 1.940 | 2.030 | 177,065 | -0.13(-6.02%) |
Apr 09, 2021 | 2.110 | 2.170 | 2.078 | 2.160 | 38,900 | +0.02(+0.93%) |
Apr 08, 2021 | 2.120 | 2.162 | 2.070 | 2.140 | 59,954 | -0.01(-0.47%) |
Apr 07, 2021 | 2.100 | 2.150 | 2.030 | 2.150 | 59,464 | +0.04(+1.90%) |
Apr 06, 2021 | 2.240 | 2.260 | 2.049 | 2.110 | 128,313 | -0.04(-1.86%) |
Apr 05, 2021 | 2.140 | 2.470 | 2.100 | 2.150 | 821,407 | +0.01(+0.47%) |