Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 3.130 | 3.165 | 3.100 | 3.150 | 88,402 | +0.02(+0.64%) |
Jun 06, 2024 | 3.160 | 3.169 | 3.130 | 3.130 | 125,124 | -0.04(-1.26%) |
Jun 05, 2024 | 3.200 | 3.210 | 3.150 | 3.170 | 60,590 | -0.02(-0.63%) |
Jun 04, 2024 | 3.160 | 3.230 | 3.160 | 3.190 | 72,268 | +0.04(+1.27%) |
Jun 03, 2024 | 3.220 | 3.220 | 3.150 | 3.150 | 67,396 | -0.04(-1.25%) |
May 31, 2024 | 3.230 | 3.280 | 3.170 | 3.190 | 88,070 | -0.04(-1.24%) |
May 30, 2024 | 3.190 | 3.230 | 3.160 | 3.230 | 128,171 | +0.08(+2.54%) |
May 29, 2024 | 3.140 | 3.180 | 3.120 | 3.150 | 97,344 | +0.00(+0.00%) |
May 28, 2024 | 3.160 | 3.260 | 3.135 | 3.150 | 96,463 | -0.01(-0.32%) |
May 24, 2024 | 3.140 | 3.200 | 3.140 | 3.160 | 72,055 | +0.01(+0.32%) |
May 23, 2024 | 3.170 | 3.200 | 3.130 | 3.150 | 97,733 | -0.01(-0.32%) |
May 22, 2024 | 3.180 | 3.190 | 3.150 | 3.160 | 79,644 | -0.01(-0.32%) |
May 21, 2024 | 3.180 | 3.210 | 3.145 | 3.170 | 114,689 | +0.02(+0.63%) |
May 20, 2024 | 3.130 | 3.180 | 3.130 | 3.150 | 102,285 | +0.02(+0.64%) |
May 17, 2024 | 3.160 | 3.170 | 3.108 | 3.130 | 114,065 | -0.02(-0.63%) |
May 16, 2024 | 3.120 | 3.160 | 3.110 | 3.150 | 112,500 | +0.04(+1.29%) |
May 15, 2024 | 3.140 | 3.165 | 3.070 | 3.110 | 123,326 | -0.02(-0.64%) |
May 14, 2024 | 3.010 | 3.140 | 2.950 | 3.130 | 174,154 | +0.18(+6.10%) |
May 13, 2024 | 2.990 | 3.010 | 2.930 | 2.950 | 156,611 | -0.04(-1.50%) |
May 10, 2024 | 3.320 | 3.330 | 2.950 | 2.995 | 256,715 | -0.30(-9.24%) |
May 09, 2024 | 3.330 | 3.360 | 3.300 | 3.300 | 183,357 | -0.03(-0.90%) |
May 08, 2024 | 3.360 | 3.379 | 3.320 | 3.330 | 75,064 | -0.04(-1.19%) |
May 07, 2024 | 3.360 | 3.402 | 3.360 | 3.370 | 116,690 | +0.01(+0.30%) |
May 06, 2024 | 3.340 | 3.385 | 3.320 | 3.360 | 143,560 | +0.02(+0.60%) |
May 03, 2024 | 3.390 | 3.405 | 3.330 | 3.340 | 118,021 | -0.02(-0.60%) |
May 02, 2024 | 3.360 | 3.400 | 3.340 | 3.360 | 98,193 | +0.02(+0.60%) |
May 01, 2024 | 3.370 | 3.390 | 3.320 | 3.340 | 120,901 | -0.03(-0.89%) |
Apr 30, 2024 | 3.440 | 3.460 | 3.350 | 3.370 | 188,612 | -0.07(-2.18%) |
Apr 29, 2024 | 3.450 | 3.495 | 3.420 | 3.445 | 133,780 | -0.01(-0.14%) |
Apr 26, 2024 | 3.500 | 3.515 | 3.430 | 3.450 | 152,541 | -0.04(-1.15%) |
Apr 25, 2024 | 3.500 | 3.520 | 3.480 | 3.490 | 198,437 | -0.01(-0.29%) |
Apr 24, 2024 | 3.560 | 3.565 | 3.480 | 3.500 | 111,378 | -0.06(-1.69%) |
Apr 23, 2024 | 3.580 | 3.640 | 3.560 | 3.560 | 72,339 | -0.03(-0.84%) |
Apr 22, 2024 | 3.630 | 3.670 | 3.570 | 3.590 | 86,708 | -0.01(-0.28%) |
Apr 19, 2024 | 3.570 | 3.715 | 3.570 | 3.600 | 305,436 | -0.04(-1.10%) |
Apr 18, 2024 | 3.660 | 3.710 | 3.630 | 3.640 | 110,484 | -0.01(-0.27%) |
Apr 17, 2024 | 3.720 | 3.720 | 3.510 | 3.650 | 123,605 | -0.03(-0.82%) |
Apr 16, 2024 | 3.760 | 3.790 | 3.680 | 3.680 | 66,580 | -0.08(-2.13%) |
Apr 15, 2024 | 3.700 | 3.780 | 3.700 | 3.760 | 121,128 | +0.07(+1.90%) |
Apr 12, 2024 | 3.860 | 3.880 | 3.670 | 3.690 | 102,082 | -0.16(-4.16%) |
Apr 11, 2024 | 3.915 | 3.922 | 3.820 | 3.850 | 68,942 | -0.04(-1.03%) |
Apr 10, 2024 | 3.900 | 3.930 | 3.850 | 3.890 | 123,943 | -0.10(-2.51%) |
Apr 09, 2024 | 3.910 | 4.010 | 3.910 | 3.990 | 103,744 | +0.08(+2.05%) |
Apr 08, 2024 | 4.000 | 4.018 | 3.910 | 3.910 | 66,072 | -0.09(-2.25%) |
Apr 05, 2024 | 4.060 | 4.104 | 3.999 | 4.000 | 48,865 | -0.07(-1.72%) |
Apr 04, 2024 | 4.110 | 4.150 | 4.060 | 4.070 | 75,375 | -0.01(-0.25%) |
Apr 03, 2024 | 4.080 | 4.185 | 4.050 | 4.080 | 153,415 | +0.00(+0.00%) |
Apr 02, 2024 | 3.970 | 4.090 | 3.970 | 4.080 | 111,067 | +0.09(+2.26%) |