Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.410	2.410	2.295	2.360	178,998	-0.01(-0.42%)
Jun 28, 2012	2.370	2.390	2.310	2.370	105,548	-0.02(-0.84%)
Jun 27, 2012	2.350	2.400	2.300	2.390	158,392	+0.02(+0.84%)
Jun 26, 2012	2.310	2.370	2.310	2.370	115,494	+0.07(+3.04%)
Jun 25, 2012	2.320	2.370	2.280	2.300	302,231	-0.05(-2.13%)
Jun 22, 2012	2.500	2.500	2.280	2.350	6,589,497	-0.14(-5.62%)
Jun 21, 2012	2.510	2.520	2.390	2.490	288,181	-0.03(-1.19%)
Jun 20, 2012	2.500	2.520	2.400	2.520	173,988	+0.01(+0.40%)
Jun 19, 2012	2.550	2.550	2.470	2.510	226,806	-0.03(-1.18%)
Jun 18, 2012	2.450	2.555	2.400	2.540	206,289	+0.07(+2.83%)
Jun 15, 2012	2.480	2.510	2.450	2.470	147,882	-0.03(-1.20%)
Jun 14, 2012	2.410	2.510	2.380	2.500	209,685	+0.07(+2.88%)
Jun 13, 2012	2.440	2.490	2.390	2.430	60,248	+0.08(+3.40%)
Jun 12, 2012	2.340	2.450	2.340	2.350	68,591	+0.03(+1.29%)
Jun 11, 2012	2.460	2.510	2.280	2.320	119,536	-0.11(-4.53%)
Jun 08, 2012	2.480	2.520	2.340	2.430	103,239	-0.07(-2.80%)
Jun 07, 2012	2.360	2.510	2.360	2.500	152,366	+0.09(+3.73%)
Jun 06, 2012	2.360	2.420	2.290	2.410	105,301	+0.07(+2.99%)
Jun 05, 2012	2.480	2.480	2.340	2.340	343,382	-0.14(-5.65%)
Jun 04, 2012	2.380	2.490	2.340	2.480	167,437	+0.04(+1.64%)
Jun 01, 2012	2.490	2.550	2.310	2.440	338,533	-0.08(-3.17%)
May 31, 2012	2.350	2.570	2.350	2.520	236,042	+0.16(+6.78%)
May 30, 2012	2.300	2.390	2.300	2.360	31,260	-0.02(-0.84%)
May 29, 2012	2.370	2.400	2.320	2.380	86,120	+0.00(+0.00%)
May 25, 2012	2.250	2.420	2.250	2.380	62,532	+0.07(+3.03%)
May 24, 2012	2.280	2.330	2.270	2.310	71,123	+0.03(+1.32%)
May 23, 2012	2.090	2.350	2.090	2.280	110,796	+0.03(+1.33%)
May 22, 2012	2.130	2.300	2.110	2.250	89,134	+0.09(+4.17%)
May 21, 2012	2.180	2.180	2.071	2.160	60,259	-0.02(-0.92%)
May 18, 2012	2.230	2.230	2.120	2.180	172,806	-0.04(-1.80%)
May 17, 2012	2.290	2.330	2.150	2.220	213,917	-0.10(-4.31%)
May 16, 2012	2.380	2.380	2.320	2.320	39,446	-0.03(-1.28%)
May 15, 2012	2.420	2.420	2.321	2.350	109,043	-0.04(-1.67%)
May 14, 2012	2.430	2.460	2.350	2.390	137,473	-0.07(-2.85%)
May 11, 2012	2.460	2.490	2.410	2.460	114,660	-0.03(-1.20%)
May 10, 2012	2.440	2.520	2.420	2.490	147,198	+0.04(+1.63%)
May 09, 2012	2.400	2.450	2.330	2.450	91,662	+0.04(+1.66%)
May 08, 2012	2.350	2.480	2.220	2.410	652,472	-0.13(-5.12%)
May 07, 2012	2.500	2.550	2.360	2.540	258,562	+0.03(+1.20%)
May 04, 2012	2.550	2.600	2.420	2.510	212,542	-0.09(-3.46%)
May 03, 2012	2.640	2.640	2.580	2.600	104,878	-0.03(-1.14%)
May 02, 2012	2.600	2.630	2.570	2.630	83,248	+0.03(+1.15%)
May 01, 2012	2.570	2.700	2.530	2.600	307,211	+0.02(+0.78%)
Apr 30, 2012	2.630	2.640	2.500	2.580	245,217	-0.02(-0.77%)
Apr 27, 2012	2.570	2.650	2.520	2.600	136,208	+0.03(+1.17%)
Apr 26, 2012	2.580	2.580	2.490	2.570	70,445	+0.00(+0.00%)
Apr 25, 2012	2.530	2.570	2.350	2.570	272,317	+0.07(+2.80%)
Apr 24, 2012	2.540	2.590	2.410	2.500	329,027	-0.08(-3.10%)
Apr 23, 2012	2.540	2.580	2.480	2.580	116,976	+0.06(+2.38%)
Apr 20, 2012	2.590	2.600	2.470	2.520	186,170	-0.09(-3.45%)
Apr 19, 2012	2.560	2.620	2.551	2.610	107,815	+0.02(+0.77%)
Apr 18, 2012	2.610	2.627	2.540	2.590	135,091	+0.01(+0.39%)
Apr 17, 2012	2.560	2.620	2.500	2.580	801,322	+0.06(+2.38%)
Apr 16, 2012	2.450	2.530	2.370	2.520	130,174	+0.06(+2.44%)
Apr 13, 2012	2.470	2.500	2.430	2.460	48,079	-0.03(-1.20%)
Apr 12, 2012	2.360	2.500	2.360	2.490	143,463	+0.11(+4.62%)
Apr 11, 2012	2.350	2.380	2.270	2.380	81,257	+0.00(+0.00%)
Apr 10, 2012	2.390	2.420	2.300	2.380	169,517	-0.04(-1.65%)
Apr 09, 2012	2.380	2.500	2.330	2.420	225,322	-0.01(-0.41%)
Apr 05, 2012	2.410	2.465	2.381	2.430	78,764	-0.01(-0.41%)
Apr 04, 2012	2.520	2.520	2.380	2.440	177,907	-0.09(-3.56%)
Apr 03, 2012	2.660	2.660	2.520	2.530	153,359	-0.10(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.