Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 3.910 | 4.064 | 3.910 | 4.010 | 620 | +0.11(+2.82%) |
Jun 29, 2011 | 3.910 | 3.910 | 3.890 | 3.900 | 5,000 | -0.04(-1.07%) |
Jun 28, 2011 | 3.970 | 3.999 | 3.942 | 3.942 | 2,682 | -0.01(-0.20%) |
Jun 27, 2011 | 3.960 | 3.960 | 3.900 | 3.950 | 22,745 | +0.01(+0.25%) |
Jun 24, 2011 | 3.940 | 3.950 | 3.930 | 3.940 | 26,798 | +0.05(+1.29%) |
Jun 23, 2011 | 3.850 | 3.890 | 3.850 | 3.890 | 6,500 | -0.04(-1.02%) |
Jun 22, 2011 | 3.860 | 3.930 | 3.860 | 3.930 | 2,400 | +0.03(+0.77%) |
Jun 21, 2011 | 3.840 | 3.900 | 3.840 | 3.900 | 4,900 | +0.02(+0.52%) |
Jun 20, 2011 | 3.901 | 3.901 | 3.710 | 3.880 | 7,815 | +0.20(+5.43%) |
Jun 17, 2011 | 3.700 | 3.700 | 3.642 | 3.680 | 17,124 | +0.00(+0.00%) |
Jun 16, 2011 | 3.670 | 3.700 | 3.644 | 3.680 | 13,900 | +0.02(+0.55%) |
Jun 15, 2011 | 3.750 | 3.820 | 3.640 | 3.660 | 75,861 | -0.09(-2.40%) |
Jun 14, 2011 | 3.820 | 3.820 | 3.680 | 3.750 | 11,196 | -0.04(-1.16%) |
Jun 13, 2011 | 3.860 | 3.864 | 3.730 | 3.794 | 16,000 | -0.08(-1.96%) |
Jun 10, 2011 | 4.000 | 4.000 | 3.750 | 3.870 | 47,966 | -0.03(-0.77%) |
Jun 09, 2011 | 3.840 | 3.950 | 3.830 | 3.900 | 2,200 | +0.06(+1.56%) |
Jun 08, 2011 | 3.900 | 3.925 | 3.810 | 3.840 | 32,345 | -0.05(-1.29%) |
Jun 07, 2011 | 3.890 | 4.000 | 3.890 | 3.890 | 3,800 | -0.08(-2.14%) |
Jun 06, 2011 | 3.990 | 4.000 | 3.920 | 3.975 | 15,650 | -0.02(-0.38%) |
Jun 03, 2011 | 3.870 | 4.750 | 3.870 | 3.990 | 52,259 | +0.29(+7.84%) |
May 24, 2011 | 3.710 | 3.710 | 3.690 | 3.700 | 2,220 | +0.00(+0.00%) |
May 23, 2011 | 3.700 | 3.745 | 3.690 | 3.700 | 6,950 | +0.00(+0.00%) |
May 20, 2011 | 3.770 | 3.830 | 3.700 | 3.700 | 2,100 | -0.05(-1.34%) |
May 19, 2011 | 3.740 | 3.750 | 3.740 | 3.750 | 500 | +0.06(+1.63%) |
May 18, 2011 | 3.730 | 3.730 | 3.630 | 3.690 | 13,037 | -0.11(-2.89%) |
May 17, 2011 | 3.720 | 3.800 | 3.630 | 3.800 | 1,700 | +0.07(+1.88%) |
May 16, 2011 | 3.900 | 3.990 | 3.700 | 3.730 | 22,203 | -0.17(-4.36%) |
May 13, 2011 | 3.840 | 3.940 | 3.800 | 3.900 | 2,600 | +0.05(+1.30%) |
May 12, 2011 | 3.700 | 3.860 | 3.680 | 3.850 | 28,099 | +0.18(+4.90%) |
May 11, 2011 | 3.720 | 3.770 | 3.670 | 3.670 | 9,442 | -0.06(-1.61%) |
May 10, 2011 | 3.580 | 3.730 | 3.580 | 3.730 | 23,192 | +0.15(+4.34%) |
May 09, 2011 | 3.750 | 3.780 | 3.530 | 3.575 | 29,202 | -0.25(-6.66%) |
May 06, 2011 | 3.870 | 3.870 | 3.500 | 3.830 | 15,466 | -0.06(-1.54%) |
May 05, 2011 | 3.900 | 3.980 | 3.890 | 3.890 | 1,380 | -0.04(-1.02%) |
May 04, 2011 | 3.950 | 3.977 | 3.930 | 3.930 | 1,550 | +0.00(+0.00%) |
May 03, 2011 | 4.000 | 4.000 | 3.900 | 3.930 | 10,400 | -0.06(-1.51%) |
May 02, 2011 | 3.990 | 4.100 | 3.990 | 3.990 | 16,500 | -0.05(-1.24%) |
Apr 29, 2011 | 4.030 | 4.070 | 3.990 | 4.040 | 1,655 | +0.00(+0.00%) |
Apr 28, 2011 | 4.050 | 4.050 | 4.040 | 4.040 | 3,900 | -0.03(-0.74%) |
Apr 27, 2011 | 4.130 | 4.130 | 3.890 | 4.070 | 16,734 | +0.02(+0.49%) |
Apr 26, 2011 | 4.140 | 4.140 | 4.050 | 4.050 | 1,000 | -0.01(-0.25%) |
Apr 25, 2011 | 4.100 | 4.200 | 4.050 | 4.060 | 2,600 | +0.01(+0.25%) |
Apr 21, 2011 | 4.055 | 4.100 | 4.050 | 4.050 | 2,000 | -0.03(-0.74%) |
Apr 20, 2011 | 4.150 | 4.200 | 4.080 | 4.080 | 8,581 | -0.04(-0.97%) |
Apr 19, 2011 | 4.140 | 4.140 | 4.120 | 4.120 | 2,138 | -0.03(-0.72%) |
Apr 18, 2011 | 4.060 | 4.150 | 4.060 | 4.150 | 1,595 | +0.04(+0.97%) |
Apr 15, 2011 | 4.040 | 4.110 | 4.020 | 4.110 | 2,700 | +0.06(+1.48%) |
Apr 14, 2011 | 4.120 | 4.150 | 4.030 | 4.050 | 6,700 | -0.18(-4.26%) |
Apr 13, 2011 | 4.200 | 4.320 | 4.048 | 4.230 | 18,000 | +0.03(+0.71%) |
Apr 12, 2011 | 4.300 | 4.359 | 4.180 | 4.200 | 17,632 | -0.18(-4.11%) |
Apr 11, 2011 | 4.420 | 4.420 | 4.340 | 4.380 | 4,331 | -0.09(-2.01%) |
Apr 08, 2011 | 4.400 | 4.500 | 4.390 | 4.470 | 38,626 | +0.04(+0.93%) |
Apr 07, 2011 | 4.400 | 4.429 | 4.185 | 4.429 | 135,763 | +0.03(+0.66%) |
Apr 06, 2011 | 4.460 | 4.460 | 4.260 | 4.400 | 7,227 | -0.10(-2.22%) |
Apr 05, 2011 | 4.640 | 4.640 | 4.220 | 4.500 | 30,771 | -0.05(-1.10%) |
Apr 04, 2011 | 4.650 | 4.650 | 4.540 | 4.550 | 11,177 | -0.10(-2.15%) |