Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.160 | 7.400 | 6.990 | 7.060 | 54,772 | -0.07(-0.98%) |
Jun 29, 2021 | 7.190 | 7.297 | 6.930 | 7.130 | 74,472 | -0.02(-0.28%) |
Jun 28, 2021 | 7.390 | 7.390 | 7.050 | 7.150 | 23,890 | -0.25(-3.38%) |
Jun 25, 2021 | 7.120 | 7.400 | 7.070 | 7.400 | 109,791 | +0.33(+4.67%) |
Jun 24, 2021 | 6.700 | 7.130 | 6.590 | 7.070 | 65,014 | +0.33(+4.90%) |
Jun 23, 2021 | 6.750 | 6.970 | 6.690 | 6.740 | 142,265 | +0.07(+1.05%) |
Jun 22, 2021 | 6.900 | 6.970 | 6.660 | 6.670 | 153,526 | -0.25(-3.61%) |
Jun 21, 2021 | 7.010 | 7.160 | 6.803 | 6.920 | 81,701 | -0.08(-1.14%) |
Jun 18, 2021 | 7.270 | 7.520 | 7.000 | 7.000 | 104,910 | -0.29(-3.98%) |
Jun 17, 2021 | 7.320 | 7.530 | 7.200 | 7.290 | 31,474 | -0.09(-1.22%) |
Jun 16, 2021 | 7.560 | 7.655 | 7.380 | 7.380 | 86,681 | -0.25(-3.28%) |
Jun 15, 2021 | 7.810 | 7.810 | 7.550 | 7.630 | 38,568 | -0.04(-0.52%) |
Jun 14, 2021 | 7.710 | 7.860 | 7.660 | 7.670 | 43,469 | -0.07(-0.90%) |
Jun 11, 2021 | 7.730 | 7.820 | 7.590 | 7.740 | 35,658 | +0.04(+0.52%) |
Jun 10, 2021 | 7.720 | 7.840 | 7.590 | 7.700 | 31,208 | +0.03(+0.39%) |
Jun 09, 2021 | 7.650 | 7.900 | 7.611 | 7.670 | 55,606 | +0.03(+0.33%) |
Jun 08, 2021 | 7.410 | 7.740 | 7.389 | 7.645 | 49,459 | +0.26(+3.59%) |
Jun 07, 2021 | 7.580 | 7.660 | 7.050 | 7.380 | 194,755 | -0.22(-2.89%) |
Jun 04, 2021 | 7.640 | 7.800 | 7.590 | 7.600 | 46,235 | -0.05(-0.65%) |
Jun 03, 2021 | 7.820 | 7.820 | 7.550 | 7.650 | 30,879 | -0.24(-3.04%) |
Jun 02, 2021 | 7.950 | 7.985 | 7.830 | 7.890 | 64,309 | -0.07(-0.88%) |
Jun 01, 2021 | 8.000 | 8.000 | 7.830 | 7.960 | 90,648 | +0.10(+1.27%) |
May 28, 2021 | 7.820 | 7.980 | 7.820 | 7.860 | 35,147 | +0.06(+0.77%) |
May 27, 2021 | 8.000 | 8.000 | 7.790 | 7.800 | 31,238 | -0.11(-1.39%) |
May 26, 2021 | 7.870 | 7.970 | 7.801 | 7.910 | 40,257 | +0.20(+2.59%) |
May 25, 2021 | 7.850 | 7.998 | 7.700 | 7.710 | 32,229 | -0.14(-1.78%) |
May 24, 2021 | 7.710 | 8.000 | 7.560 | 7.850 | 44,164 | +0.15(+1.95%) |
May 21, 2021 | 7.700 | 7.980 | 7.690 | 7.700 | 48,994 | +0.01(+0.13%) |
May 20, 2021 | 7.850 | 7.980 | 7.640 | 7.690 | 46,187 | -0.14(-1.79%) |
May 19, 2021 | 7.520 | 7.940 | 7.500 | 7.830 | 29,658 | +0.09(+1.16%) |
May 18, 2021 | 7.640 | 7.910 | 7.600 | 7.740 | 35,099 | +0.09(+1.18%) |
May 17, 2021 | 7.550 | 7.680 | 7.360 | 7.650 | 22,328 | +0.16(+2.14%) |
May 14, 2021 | 7.180 | 7.800 | 6.960 | 7.490 | 110,328 | +0.28(+3.88%) |
May 13, 2021 | 7.610 | 7.620 | 6.950 | 7.210 | 90,161 | -0.33(-4.38%) |
May 12, 2021 | 7.530 | 8.190 | 7.290 | 7.540 | 151,204 | +0.30(+4.14%) |
May 11, 2021 | 7.070 | 7.590 | 7.020 | 7.240 | 94,619 | -0.24(-3.21%) |
May 10, 2021 | 7.670 | 7.750 | 7.300 | 7.480 | 47,807 | -0.32(-4.10%) |
May 07, 2021 | 7.850 | 8.050 | 7.620 | 7.800 | 27,629 | +0.02(+0.26%) |
May 06, 2021 | 7.660 | 8.000 | 7.560 | 7.780 | 62,839 | +0.01(+0.13%) |
May 05, 2021 | 8.030 | 8.220 | 7.710 | 7.770 | 66,847 | -0.31(-3.84%) |
May 04, 2021 | 8.590 | 8.590 | 7.920 | 8.080 | 126,908 | -0.58(-6.70%) |
May 03, 2021 | 8.580 | 8.700 | 8.090 | 8.660 | 77,864 | +0.06(+0.70%) |
Apr 30, 2021 | 8.680 | 8.970 | 8.540 | 8.600 | 73,800 | -0.12(-1.38%) |
Apr 29, 2021 | 8.930 | 8.940 | 8.315 | 8.720 | 86,827 | -0.05(-0.57%) |
Apr 28, 2021 | 8.150 | 8.820 | 8.100 | 8.770 | 71,010 | +0.50(+6.05%) |
Apr 27, 2021 | 9.450 | 9.715 | 8.040 | 8.270 | 316,725 | -0.93(-10.11%) |
Apr 26, 2021 | 7.840 | 9.316 | 7.800 | 9.200 | 296,375 | +1.49(+19.33%) |
Apr 23, 2021 | 7.510 | 7.840 | 7.470 | 7.710 | 47,100 | +0.22(+2.94%) |
Apr 22, 2021 | 7.500 | 7.650 | 7.350 | 7.490 | 54,913 | -0.21(-2.73%) |
Apr 21, 2021 | 7.080 | 7.700 | 7.060 | 7.700 | 58,142 | +0.63(+8.91%) |
Apr 20, 2021 | 7.360 | 7.360 | 6.850 | 7.070 | 106,889 | -0.35(-4.72%) |
Apr 19, 2021 | 7.750 | 8.000 | 7.290 | 7.420 | 115,317 | -0.29(-3.76%) |
Apr 16, 2021 | 7.480 | 7.790 | 7.360 | 7.710 | 141,300 | +0.23(+3.07%) |
Apr 15, 2021 | 7.480 | 7.570 | 7.310 | 7.480 | 95,856 | +0.07(+0.94%) |
Apr 14, 2021 | 7.290 | 7.710 | 7.290 | 7.410 | 80,974 | +0.09(+1.23%) |
Apr 13, 2021 | 7.310 | 7.340 | 7.010 | 7.320 | 45,987 | +0.10(+1.39%) |
Apr 12, 2021 | 7.280 | 7.480 | 7.180 | 7.220 | 28,929 | -0.08(-1.10%) |
Apr 09, 2021 | 7.390 | 7.670 | 7.190 | 7.300 | 246,300 | -0.10(-1.35%) |
Apr 08, 2021 | 7.180 | 7.400 | 7.110 | 7.400 | 35,249 | +0.31(+4.37%) |
Apr 07, 2021 | 7.180 | 7.290 | 7.050 | 7.090 | 59,202 | -0.08(-1.12%) |
Apr 06, 2021 | 7.130 | 7.410 | 7.100 | 7.170 | 27,754 | -0.03(-0.42%) |
Apr 05, 2021 | 7.180 | 7.310 | 6.990 | 7.200 | 45,744 | +0.02(+0.28%) |